WhatToFarm
/
Get started
12 Swap

Info about XA20R-WETH pair

Price USD
$0.002331
Price
0.051121 WETH
TVL
$90,998.51
MKT CAP
$4.8M
5m
-1.03%
1h
3.03%
4h
12.80%
24h
16.10%
Share
TXNS
545
Buys
302
Sells
243
Volume
232K
Telegram price alerts
Pair:
0x5DEa23099790678C494c0E79ef71ca6d96a8eC0E
XA20R:
0x8507d27783f011580e20eAa248EAe0E4939e7E6c
WETH:
0x4200000000000000000000000000000000000006
Pooled XA20R:
19.29M
Pooled WETH:
$21.88

XA20R/WETH price stats on Base

As of March 14, 2026, the current price of XA20R token on DEX Uniswap V2 is $0.002331. XA20R price is up 16.10% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $232,218.17. XA20R token contract is 0x8507d27783f011580e20eAa248EAe0E4939e7E6c with a market cap $4,842,965.61. The liquidity pool contract is 0x5DEa23099790678C494c0E79ef71ca6d96a8eC0E with total value locked (TVL) of $90,998.51. The XA20R/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XA20R/WETH with the contract address 0x5DEa23099790678C494c0E79ef71ca6d96a8eC0E is $90,998.51.

The total transactions of XA20R/WETH is 545 in the last 24 hours, 302 of which are buy transactions, and 243 are sales transactions.

XA20R/WETH pool has a trading volume of $232,218.17 in the last 24 hours.

The exchange rate of 1 XA20R to WETH is 0.000001121, captured at 1:54 PM UTC.

The price of converting 1 XA20R to USD is $0.002331 today.

XA20R-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20261:54:35 PMsell$395.1$0.0023310.190.051121169,490.69
0x9c5...196B
0x89...4549
03/14/20261:54:29 PMbuy$373.19$0.0023450.17950.051128159,088.91
0xDa8...F244
0x1a...0f32
03/14/20261:53:15 PMbuy$4.3$0.0023240.0020730.0511191,852.32
0x6f5...250b
0x6d...e107
03/14/20261:52:21 PMsell$634.14$0.0023430.30520.051128270,570.76
0x163...3FeD
0xd0...158a
03/14/20261:52:13 PMbuy$553.31$0.0023610.26630.051136234,274.81
0xC0c...2333
0x93...77fa
03/14/20261:51:21 PMsell$648.62$0.0023520.31220.051132275,702.24
0xBB0...207B
0x70...8593
03/14/20261:51:15 PMbuy$752.99$0.0023610.36240.051136318,880.69
0x18f...3b70
0xf6...6b5f
03/14/20261:51:03 PMbuy$13.48$0.0023210.006490.0511175,806.84
0x997...8F56
0x8b...6042
03/14/20261:50:41 PMsell$575.37$0.0023370.27690.051124246,169.17
0x997...8F56
0x55...2152
03/14/20261:50:33 PMbuy$483.65$0.0023550.23280.051134205,312.82
0xd93...7674
0x5f...d40d
03/14/20261:49:43 PMsell$739.36$0.0023550.35580.051133313,898.55
0x163...3FeD
0xde...7c58
03/14/20261:49:37 PMbuy$685.93$0.0023720.33010.051141289,145.78
0x9F2...C97C
0xcf...71f9
03/14/20261:47:53 PMsell$8.1$0.0023230.0039020.0511183,489.49
0x803...6C39
0x8f...06e2
03/14/20261:45:59 PMsell$565.28$0.0023540.27180.051132240,073.68
0x1E6...8b5a
0xa8...4694
03/14/20261:45:53 PMbuy$735.93$0.0023590.35390.051135311,851.38
0x803...cC2A
0xa7...2bf0
03/14/20261:43:59 PMsell$2.83$0.0023070.0013620.051111,227.5
0x3a2...d122
0x56...84ce
03/14/20261:43:17 PMsell$556.15$0.0023360.26750.051124237,992.17
0xc55...5d85
0x33...fc99
03/14/20261:43:09 PMbuy$349.65$0.0023610.16810.051135148,049.77
0x976...8A18
0xcd...b646
03/14/20261:42:57 PMbuy$92.01$0.0023380.044250.05112539,339.96
0xE0A...403A
0x9a...a835
03/14/20261:42:51 PMsell$373.04$0.0023390.17940.051125159,459.44
0x0Ec...0cAc
0x73...49c9