WhatToFarm
/
Get started
12 Swap

Info about XA20P-WETH pair

Price USD
$0.002378
Price
0.051181 WETH
TVL
$79,431.82
MKT CAP
$4.3M
5m
-1.15%
1h
-0.87%
4h
2.03%
24h
18.22%
Share
TXNS
444
Buys
178
Sells
266
Volume
112K
Telegram price alerts
Pair:
0xB6Abd90BAe77b97cC82eD30671B6655d9861bf39
XA20P:
0xb8E5D4312822D4330e0D8e19fc9883582702b56c
WETH:
0x4200000000000000000000000000000000000006
Pooled XA20P:
16.66M
Pooled WETH:
$19.73

XA20P/WETH price stats on Base

As of March 9, 2026, the current price of XA20P token on DEX Uniswap V2 is $0.002378. XA20P price is up 18.22% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $112,382.05. XA20P token contract is 0xb8E5D4312822D4330e0D8e19fc9883582702b56c with a market cap $4,304,835.63. The liquidity pool contract is 0xB6Abd90BAe77b97cC82eD30671B6655d9861bf39 with total value locked (TVL) of $79,431.82. The XA20P/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XA20P/WETH with the contract address 0xB6Abd90BAe77b97cC82eD30671B6655d9861bf39 is $79,431.82.

The total transactions of XA20P/WETH is 444 in the last 24 hours, 178 of which are buy transactions, and 266 are sales transactions.

XA20P/WETH pool has a trading volume of $112,382.05 in the last 24 hours.

The exchange rate of 1 XA20P to WETH is 0.000001181, captured at 7:19 PM UTC.

The price of converting 1 XA20P to USD is $0.002378 today.

XA20P-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20267:16:57 PMsell$25.6$0.0023780.012720.05118110,764.28
0x9F2...C97C
0xcb...160b
03/09/20267:14:39 PMsell$478.4$0.0024060.23790.051196198,810.98
0xD69...AF0C
0xcf...717c
03/09/20267:14:31 PMbuy$427.29$0.0024240.21250.051205176,247.04
0xb6B...6C55
0x6f...808c
03/09/20267:08:41 PMbuy$3.03$0.0024020.0015070.0511921,263.92
0xd93...7674
0xa8...24a9
03/09/20267:05:51 PMbuy$460.47$0.0024320.22870.051208189,293.72
0xC72...B6b0
0xab...4dcd
03/09/20267:05:59 PMsell$489.42$0.0024160.24310.0512202,551.84
0xaA3...fcf9
0x8f...db89
03/09/20267:05:03 PMbuy$30.47$0.0024030.015130.05119312,679.52
0x227...FF51
0xca...417d
03/09/20267:03:09 PMsell$596.98$0.0024230.29640.051203246,296.04
0x569...4a41
0xb5...f1f6
03/09/20267:03:03 PMbuy$641.81$0.0024350.31860.051209263,481.57
0x09f...25E0
0xaa...8520
03/09/20267:03:01 PMsell$7.13$0.0023830.0035420.0511832,993.55
0xaA3...fcf9
0x96...7902
03/09/20267:00:03 PMsell$16.29$0.0023820.0080970.0511836,838.99
0x542...ADdC
0x58...68a0
03/09/20266:56:11 PMbuy$5.68$0.00240.0028240.0511912,370.73
0x214...E277
0x5b...be79
03/09/20266:55:11 PMsell$14.1$0.0023870.0069960.0511845,906.2
0x740...5C13
0x3c...5676
03/09/20266:53:35 PMsell$9.27$0.0023880.0046040.0511853,884.85
0xf74...9777
0x89...49cf
03/09/20266:52:03 PMsell$640.05$0.0024260.31770.051204263,733.9
0xf74...9777
0xf4...aafb
03/09/20266:51:57 PMbuy$204.14$0.0024680.10130.05122582,684.88
0xaA3...fcf9
0xf5...fa6f
03/09/20266:51:21 PMbuy$10.32$0.0024540.0051280.0512184,208.46
0xa7A...C5Bf
0x7f...2b05
03/09/20266:49:17 PMbuy$4.36$0.0024560.0021630.0512181,776.08
0xFC4...b8d7
0x4e...1091
03/09/20266:48:21 PMbuy$740.48$0.0024110.36710.051195307,016.78
0x5B8...1d93
0x87...ed85
03/09/20266:45:07 PMsell$169.34$0.0023630.083950.05117171,649.17
0x1E6...8b5a
0x22...9b13