WhatToFarm
/
Get started
12 Swap

Info about XA70P-WETH pair

Price USD
$0.008931
Price
0.05436 WETH
TVL
$90,655.14
MKT CAP
$5M
5m
2.83%
1h
3.26%
4h
4.06%
24h
26.86%
Share
TXNS
512
Buys
198
Sells
314
Volume
80K
Telegram price alerts
Pair:
0x684BF487DB2552227D541AC67B301dD928893cC2
XA70P:
0x9D1Ad9F66a2C4D18A14aAD162DDB02b54799475B
WETH:
0x4200000000000000000000000000000000000006
Pooled XA70P:
5.09M
Pooled WETH:
$22.13

XA70P/WETH price stats on Base

As of February 14, 2026, the current price of XA70P token on DEX Uniswap V2 is $0.008931. XA70P price is up 26.86% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $80,136.18. XA70P token contract is 0x9D1Ad9F66a2C4D18A14aAD162DDB02b54799475B with a market cap $5,001,248.08. The liquidity pool contract is 0x684BF487DB2552227D541AC67B301dD928893cC2 with total value locked (TVL) of $90,655.14. The XA70P/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XA70P/WETH with the contract address 0x684BF487DB2552227D541AC67B301dD928893cC2 is $90,655.14.

The total transactions of XA70P/WETH is 512 in the last 24 hours, 198 of which are buy transactions, and 314 are sales transactions.

XA70P/WETH pool has a trading volume of $80,136.18 in the last 24 hours.

The exchange rate of 1 XA70P to WETH is 0.00000436, captured at 12:06 AM UTC.

The price of converting 1 XA70P to USD is $0.008931 today.

XA70P-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202612:05:07 AMbuy$15.51$0.0089310.0075720.054361,736.5
0x1cb...1fd1
0xb4...8a3d
02/14/202612:03:41 AMbuy$467.54$0.0088340.22830.05431452,922.54
0x1E6...8b5a
0x5c...1d12
02/14/202612:03:09 AMsell$438.9$0.0087750.21430.05428650,014.75
0xc09...4680
0x2f...fafd
02/14/202612:03:01 AMbuy$446.15$0.008830.21780.05431150,524.88
0x266...e5F1
0x5e...9b60
02/14/202612:02:05 AMbuy$25$0.0087330.012210.0542662,863.27
0x2DA...3758
0x74...e452
02/13/202611:59:09 PMsell$27.16$0.0086860.013260.0542413,127.62
0x004...6117
0x38...a8b4
02/13/202611:58:29 PMsell$449.95$0.0087790.21960.05428651,251.9
0x5e6...2E6C
0x6d...deb0
02/13/202611:58:19 PMbuy$133.29$0.0088950.065070.05434214,985.14
0x162...7BEA
0xfd...4c48
02/13/202611:55:51 PMbuy$349.78$0.0087990.17070.05429639,750.96
0x1b3...EA94
0xab...df90
02/13/202611:55:03 PMsell$32.14$0.0086850.015690.054243,701.16
0x18f...3b70
0xc3...7f9d
02/13/202611:53:35 PMsell$278.7$0.0087410.13610.0542731,884.33
0x3eF...452A
0x87...ee62
02/13/202611:53:27 PMbuy$283.83$0.0087910.13860.05429532,286.43
0x18f...3b70
0x80...5c7e
02/13/202611:52:45 PMbuy$78.35$0.0087260.038260.0542618,979.31
0x6eE...39f1
0x2a...3d55
02/13/202611:50:17 PMsell$1.73$0.0086570.00084640.054228200.17
0x538...2ab0
0x00...9c97
02/13/202611:50:11 PMsell$409.43$0.0087370.19990.05426746,859.79
0xf74...9777
0x5a...1092
02/13/202611:50:01 PMbuy$373.09$0.0087970.18220.05429642,408.69
0xa7A...C5Bf
0xe4...4119
02/13/202611:46:55 PMsell$0.9161$0.0086730.00044730.054235105.61
0x1b3...EA94
0x59...25d3
02/13/202611:43:15 PMbuy$13.96$0.0087240.0068210.054261,601.17
0x3e1...5562
0x15...fa89
02/13/202611:42:47 PMsell$418.96$0.0087470.20460.05427347,896.89
0xC72...B6b0
0xa9...5871
02/13/202611:42:39 PMbuy$477.92$0.0087880.23340.05429354,382.4
0xE83...b08D
0x65...1f52