WhatToFarm
/
Get started
12 Swap

Info about XA74P-WETH pair

Price USD
$0.008357
Price
0.051815 WETH
TVL
$254,767.58
MKT CAP
$225.8K
5m
0%
1h
0%
4h
-1.63%
24h
233%
Share
TXNS
506
Buys
258
Sells
248
Volume
1M
Telegram price alerts
Pair:
0x2292e9e5AeB1d81e1d6A72f85873F9bD3f81A053
XA74P:
0xd12d878d1c8631B14B8d47D8e55C3fd959955033
WETH:
0x4200000000000000000000000000000000000006
Pooled XA74P:
15.06M
Pooled WETH:
$28

XA74P/WETH price stats on Base

As of October 5, 2025, the current price of XA74P token on DEX Uniswap V2 is $0.008357. XA74P price is up 233% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $1,367,932.10. XA74P token contract is 0xd12d878d1c8631B14B8d47D8e55C3fd959955033 with a market cap $225,763.93. The liquidity pool contract is 0x2292e9e5AeB1d81e1d6A72f85873F9bD3f81A053 with total value locked (TVL) of $254,767.58. The XA74P/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XA74P/WETH with the contract address 0x2292e9e5AeB1d81e1d6A72f85873F9bD3f81A053 is $254,767.58.

The total transactions of XA74P/WETH is 506 in the last 24 hours, 258 of which are buy transactions, and 248 are sales transactions.

XA74P/WETH pool has a trading volume of $1,367,932.10 in the last 24 hours.

The exchange rate of 1 XA74P to WETH is 0.000001815, captured at 11:20 AM UTC.

The price of converting 1 XA74P to USD is $0.008357 today.

XA74P-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20258:21:53 AMbuy$3,429.78$0.0083570.7450.051815410,378.43
0x632...591A
0xcb...e336
10/05/20258:19:55 AMsell$3,422.44$0.0082910.7450.051804412,786.26
0xd06...7bb7
0x26...470c
10/05/20258:17:57 AMbuy$3,489.5$0.0083380.75950.051814418,497.45
0xd06...7bb7
0x9b...c5bb
10/05/20258:15:59 AMsell$2,092.9$0.0082060.45510.051784255,033.61
0xBF0...4E03
0x2c...8e64
10/05/20258:14:01 AMsell$3,768$0.008590.81940.051868438,619.26
0x619...9347
0xb5...17c6
10/05/20258:12:03 AMbuy$2,377.12$0.0087490.51620.0519271,682.69
0xBF0...4E03
0x7e...03f6
10/05/20258:10:07 AMsell$1,660.56$0.0086540.36040.051878191,882.62
0xf41...B421
0x58...693b
10/05/20258:08:11 AMsell$2,130.02$0.008910.46230.051933239,055.39
0x39B...3D53
0x1c...6ca3
10/05/20258:06:13 AMsell$885.15$0.0091290.19180.05197896,955.69
0xc21...00aB
0x9b...3c0e
10/05/20258:04:15 AMbuy$4,055.89$0.0089590.87950.051942452,691.52
0x619...9347
0x03...8ecd
10/05/20258:02:19 AMbuy$877.67$0.0086340.19020.051871101,647.91
0xc21...00aB
0xf4...d9c7
10/05/20258:00:21 AMsell$2,557.58$0.0086850.55490.051884294,468
0x667...d634
0x3b...7041
10/05/20257:58:23 AMbuy$1,841.43$0.0087910.39930.051906209,457.51
0xf41...B421
0x0c...2167
10/05/20257:56:27 AMbuy$2,611.77$0.0085010.56580.051841307,207.25
0x667...d634
0x8d...93a2
10/05/20257:54:29 AMbuy$2,051.22$0.0081720.44570.051775250,995.46
0x39B...3D53
0x4d...c970
10/05/20257:52:29 AMsell$6,482.87$0.0083921.410.051827772,423.92
0x79E...2c4d
0x98...4fbf
10/05/20257:50:31 AMbuy$6,825.82$0.0088631.480.051928810,035.6
0x79E...2c4d
0xa0...b17c
10/05/20257:48:33 AMsell$3,120.89$0.0081280.68010.051771383,956.3
0x807...466b
0xcf...ce03
10/05/20257:46:29 AMbuy$3,234.12$0.0081690.70480.05178395,864.05
0x807...466b
0x32...c143
10/05/20257:44:31 AMsell$4,433.62$0.0081780.96870.051786542,103.56
0xD32...E5d6
0xb3...4b97