WhatToFarm
/
Get started
12 Swap

Info about XA61P-WETH pair

Price USD
$0.006445
Price
0.051427 WETH
TVL
$146,227.34
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc22988F3f0A976e2cBCb41220dea40A4EA22C8d5
XA61P:
0x0cF91aD9b20883B54a9F7EA72A75bbe77a7Fdf57
WETH:
0x4200000000000000000000000000000000000006
Pooled XA61P:
11.78M
Pooled WETH:
$16.19

XA61P/WETH price stats on Base

As of September 13, 2025, the current price of XA61P token on DEX Uniswap V2 is $0.006445. XA61P price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XA61P token contract is 0x0cF91aD9b20883B54a9F7EA72A75bbe77a7Fdf57 with a market cap $78,360.33. The liquidity pool contract is 0xc22988F3f0A976e2cBCb41220dea40A4EA22C8d5 with total value locked (TVL) of $146,227.35. The XA61P/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XA61P/WETH with the contract address 0xc22988F3f0A976e2cBCb41220dea40A4EA22C8d5 is $146,227.35.

The total transactions of XA61P/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XA61P/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XA61P to WETH is 0.000001427, captured at 3:09 AM UTC.

The price of converting 1 XA61P to USD is $0.006445 today.

XA61P-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20252:09:21 AMsell$3,032.45$0.0064450.67180.051427470,508.71
0xAe2...5d3a
0x76...1bf5
09/12/20252:07:39 AMbuy$3,181.87$0.0064610.70580.051433492,406.18
0xAe2...5d3a
0x71...b9db
09/12/20252:06:09 AMsell$1,947.7$0.0063240.43170.051402307,970.85
0xEd8...78A3
0xff...2664
09/12/20252:03:57 AMsell$2,604.61$0.0067140.57790.051489387,921.25
0x44c...83C6
0xde...31f2
09/12/20252:02:09 AMbuy$2,120.78$0.0067920.47090.051508312,213.46
0xEd8...78A3
0xee...96e9
09/12/20252:00:19 AMbuy$2,519.61$0.0063830.55970.051417394,719.6
0x44c...83C6
0xd1...a0b0
09/12/20251:58:43 AMsell$2,867.8$0.0063790.63660.051416449,547.44
0x667...d634
0x3b...c8c3
09/12/20251:57:07 AMbuy$3,136.19$0.0063870.69690.051419491,011.26
0x667...d634
0x7b...2397
09/12/20251:55:31 AMsell$2,604.41$0.0063120.57810.051401412,588.72
0xAB9...60e5
0xbc...e643
09/12/20251:53:45 AMsell$4,920.88$0.006561.090.051456705,944.11
0x53c...ab1a
0xf6...9b2b
09/12/20251:51:55 AMbuy$5,033.05$0.007461.110.051653717,724.53
0x53c...ab1a
0x4e...ccaf
09/12/20251:50:23 AMbuy$2,656.28$0.0063390.58880.051405418,989.31
0xAB9...60e5
0x27...d6bb
09/12/20251:48:49 AMsell$2,978.4$0.0063270.66040.051403470,681.66
0xAa1...e5BB
0x8a...355e
09/12/20251:47:13 AMbuy$3,097.21$0.0063550.68680.051409487,325.02
0xAa1...e5BB
0x4f...457e
09/12/20251:45:39 AMsell$3,214.01$0.0063390.71150.051403507,011.45
0xcb8...CE7b
0xbe...f455
09/12/20251:43:59 AMsell$5,003.44$0.006641.10.05147708,716.02
0x996...808C
0xd8...3621
09/12/20251:42:15 AMsell$2,479.3$0.0077580.54890.051717319,541.88
0x7A1...4d46
0xcf...8050
09/12/20251:40:39 AMsell$2,646.15$0.0082590.58540.051827320,394.56
0x86B...6422
0x7e...7e41
09/12/20251:38:57 AMbuy$2,835.57$0.0082890.62730.051834342,051.73
0x86B...6422
0x33...1c59
09/12/20251:37:23 AMbuy$4,136.77$0.00760.91710.051685544,303.23
0xcb8...CE7b
0xbe...0bb9