WhatToFarm
/
Get started
12 Swap

Info about XA51P-WETH pair

Price USD
$0.0071
Price
0.051653 WETH
TVL
$170,917.58
MKT CAP
$110.3K
5m
0%
1h
0%
4h
0.37%
24h
64.80%
Share
TXNS
280
Buys
136
Sells
144
Volume
727K
Telegram price alerts
Pair:
0x0533db81BAF93F7722111b2539Ed1A7bE935C0D2
XA51P:
0xFf233DFE3C3FDA5cA4c5145AC11d94F43080C0FD
WETH:
0x4200000000000000000000000000000000000006
Pooled XA51P:
12.07M
Pooled WETH:
$19.89

XA51P/WETH price stats on Base

As of September 9, 2025, the current price of XA51P token on DEX Uniswap V2 is $0.0071. XA51P price is up 64.80% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $727,416.90. XA51P token contract is 0xFf233DFE3C3FDA5cA4c5145AC11d94F43080C0FD with a market cap $110,338.73. The liquidity pool contract is 0x0533db81BAF93F7722111b2539Ed1A7bE935C0D2 with total value locked (TVL) of $170,917.59. The XA51P/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XA51P/WETH with the contract address 0x0533db81BAF93F7722111b2539Ed1A7bE935C0D2 is $170,917.59.

The total transactions of XA51P/WETH is 280 in the last 24 hours, 136 of which are buy transactions, and 144 are sales transactions.

XA51P/WETH pool has a trading volume of $727,416.90 in the last 24 hours.

The exchange rate of 1 XA51P to WETH is 0.000001653, captured at 7:55 PM UTC.

The price of converting 1 XA51P to USD is $0.0071 today.

XA51P-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20256:29:19 PMbuy$0.8146$0.00710.00018960.051653114.72
0x3f3...F9f0
0x33...325d
09/09/20256:28:59 PMbuy$19.41$0.0070990.0045210.0516522,735.32
0x297...5302
0x1d...e44f
09/09/20253:37:19 PMsell$1,644.4$0.0071780.38350.051674229,074.36
0x4D7...65F5
0x0e...557d
09/09/20253:35:49 PMsell$1,777.79$0.0074670.41460.051741238,078.36
0x632...591A
0xf1...2472
09/09/20253:34:21 PMbuy$1,793.65$0.0075110.41830.051751238,798.15
0x4D7...65F5
0x73...6164
09/09/20253:32:53 PMsell$1,792.37$0.0074610.41830.051741240,215.22
0x46D...E594
0x23...31e2
09/09/20253:31:33 PMbuy$1,876.41$0.0075010.43780.05175250,135.04
0x46D...E594
0xbc...7615
09/09/20253:30:15 PMbuy$1,831.38$0.0071940.42690.051677254,550.33
0x632...591A
0x6e...3c52
09/09/20253:29:01 PMsell$1,833.01$0.0071580.42690.051667256,054.77
0x846...057b
0xf0...216a
09/09/20253:27:39 PMsell$659$0.0073570.15370.05171689,567.38
0xd0D...3Ef5
0x87...93f2
09/09/20253:26:19 PMbuy$718.03$0.0074010.16730.05172597,008.31
0xd0D...3Ef5
0x83...8c70
09/09/20253:24:57 PMbuy$1,965.6$0.0071670.45870.051672274,256.66
0x846...057b
0xf8...36eb
09/09/20253:23:33 PMsell$1,967.85$0.0071330.45870.051662275,876.53
0xEd8...78A3
0xbf...0f72
09/09/20253:22:09 PMbuy$2,097.77$0.0071560.48960.05167293,143.75
0xEd8...78A3
0x8f...ca8a
09/09/20253:20:49 PMsell$2,100.59$0.0071230.48960.05166294,871.17
0xaaC...Bae3
0xb9...819c
09/09/20253:19:27 PMsell$892.85$0.0073650.20840.051719121,225.2
0xEE9...d57A
0x37...ecbb
09/09/20253:17:57 PMbuy$959.4$0.0074210.22340.051728129,275.61
0xEE9...d57A
0x26...678f
09/09/20253:16:37 PMsell$959.23$0.0073750.22340.051718130,050.48
0xf83...3BE0
0x2a...9140
09/09/20253:15:15 PMbuy$2,324.86$0.0073070.54120.051701318,151.77
0xaaC...Bae3
0x99...b000
09/09/20253:13:53 PMbuy$961.34$0.0070280.2240.051637136,780.82
0xf83...3BE0
0x8b...1a1d