- WhatToFarm
- Base
- Uniswap V2
- XA79P-WETH LPs
Info about XA79P-WETH pair
- Pooled XA79P:
- 47.74M
- Pooled WETH:
- $26.92
XA79P/WETH price stats on Base
As of September 1, 2025, the current price of XA79P token on DEX Uniswap V2 is $0.002531. XA79P price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $55,232.40. XA79P token contract is 0x0447cF0bE4EB92b40c379Ff3b19f683e74705A6d with a market cap $213,718.95. The liquidity pool contract is 0x93080AB6602E353e3E5Ea40Bf6d412Cd33e422F0 with total value locked (TVL) of $241,001.02. The XA79P/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XA79P/WETH now?
The current liquidity of XA79P/WETH with the contract address 0x93080AB6602E353e3E5Ea40Bf6d412Cd33e422F0 is $241,001.02.
How many transactions are there in the XA79P/WETH pool in the last 24 hours?
The total transactions of XA79P/WETH is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XA79P/WETH pool in the last 24 hours?
XA79P/WETH pool has a trading volume of $55,232.40 in the last 24 hours.
What is the exchange rate of 1 XA79P to WETH?
The exchange rate of 1 XA79P to WETH is 0.0000005656, captured at 9:42 AM UTC.
How much is 1 XA79P in dollars?
The price of converting 1 XA79P to USD is $0.002531 today.
XA79P-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 9:07:27 AM | buy | $32.95 | $0.002531 | 0.007364 | 0.065656 | 13,020.74 | 0x9d...cebd | |
| 09/01/2025 | 9:04:49 AM | buy | $189.9 | $0.002528 | 0.04239 | 0.065645 | 75,094.8 | 0x75...0c41 | |
| 09/01/2025 | 8:55:59 AM | buy | $949.28 | $0.002503 | 0.212 | 0.065592 | 379,143.96 | 0x02...d488 | |
| 09/01/2025 | 8:55:57 AM | sell | $5,067.07 | $0.002574 | 1.13 | 0.06575 | 1.97M | 0xa9...095c | |
| 09/01/2025 | 8:50:17 AM | buy | $95.82 | $0.002497 | 0.02139 | 0.065575 | 38,362.7 | 0x6f...d5f8 | |
| 09/01/2025 | 8:19:43 AM | sell | $293.3 | $0.002614 | 0.06549 | 0.065837 | 112,193.88 | 0xca...7d13 | |
| 09/01/2025 | 8:04:21 AM | buy | $9.65 | $0.002474 | 0.002151 | 0.065516 | 3,900.3 | 0xcd...7a26 | |
| 09/01/2025 | 8:01:15 AM | buy | $716.12 | $0.002455 | 0.1598 | 0.065482 | 291,584.74 | 0x83...eccf | |
| 09/01/2025 | 7:19:37 AM | buy | $30.54 | $0.002369 | 0.006947 | 0.06539 | 12,887.47 | 0x57...6cb1 | |
| 09/01/2025 | 7:07:41 AM | buy | $123.91 | $0.002375 | 0.02822 | 0.06541 | 52,163.7 | 0x68...98df | |
| 09/01/2025 | 7:04:47 AM | sell | $3,624.61 | $0.002439 | 0.8233 | 0.06554 | 1.49M | 0xa1...1c8a | |
| 09/01/2025 | 7:03:01 AM | buy | $3,683.14 | $0.002453 | 0.8362 | 0.065571 | 1.5M | 0x02...1a5d | |
| 09/01/2025 | 6:36:55 AM | buy | $71.21 | $0.002365 | 0.01621 | 0.065383 | 30,110 | 0xe5...f4e3 | |
| 09/01/2025 | 6:06:35 AM | sell | $658.5 | $0.002313 | 0.1502 | 0.065279 | 284,619.4 | 0x00...2251 | |
| 09/01/2025 | 6:05:23 AM | sell | $15.63 | $0.002329 | 0.003564 | 0.06531 | 6,711.28 | 0x84...d453 | |
| 09/01/2025 | 5:31:25 AM | sell | $90.83 | $0.002309 | 0.02065 | 0.065252 | 39,331.45 | 0x92...21c1 | |
| 09/01/2025 | 5:24:51 AM | sell | $2,467.01 | $0.002071 | 0.565 | 0.064743 | 1.19M | 0x41...e706 | |
| 09/01/2025 | 5:24:29 AM | buy | $7.02 | $0.002131 | 0.001608 | 0.064882 | 3,294.19 | 0x89...e1c4 | |
| 09/01/2025 | 5:05:39 AM | sell | $28.32 | $0.00212 | 0.00645 | 0.06483 | 13,355.77 | 0xdc...0ef9 | |
| 09/01/2025 | 5:05:05 AM | sell | $4,641.74 | $0.00221 | 1.05 | 0.065037 | 2.1M | 0x53...1fa1 |