WhatToFarm
/
Get started
12 Swap

Info about XA33P-WETH pair

Price USD
$0.0001578
Price
0.073719 WETH
TVL
$180,154.7
MKT CAP
$311.9K
5m
-2.45%
1h
8.87%
4h
62.02%
24h
121%
Share
TXNS
547
Buys
249
Sells
298
Volume
625K
Telegram price alerts
Pair:
0xfb6EB5F5E0b3ecd91AD64799386dF38177450098
XA33P:
0x844c71d8b25f6987745653D90C04eFeADF27f4a4
WETH:
0x4200000000000000000000000000000000000006
Pooled XA33P:
565.21M
Pooled WETH:
$21.22

XA33P/WETH price stats on Base

As of August 21, 2025, the current price of XA33P token on DEX Uniswap V2 is $0.0001578. XA33P price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $624,553.67. XA33P token contract is 0x844c71d8b25f6987745653D90C04eFeADF27f4a4 with a market cap $311,926.13. The liquidity pool contract is 0xfb6EB5F5E0b3ecd91AD64799386dF38177450098 with total value locked (TVL) of $180,154.70. The XA33P/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XA33P/WETH with the contract address 0xfb6EB5F5E0b3ecd91AD64799386dF38177450098 is $180,154.70.

The total transactions of XA33P/WETH is 547 in the last 24 hours, 249 of which are buy transactions, and 298 are sales transactions.

XA33P/WETH pool has a trading volume of $624,553.67 in the last 24 hours.

The exchange rate of 1 XA33P to WETH is 0.00000003719, captured at 9:54 PM UTC.

The price of converting 1 XA33P to USD is $0.0001578 today.

XA33P-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20259:54:03 PMbuy$1,111.28$0.00015780.26180.0737197.04M
0x803...6C39
0x10...988f
08/21/20259:51:31 PMsell$94.02$0.00015490.022180.073655606,944.37
0x64b...c87A
0x4e...5703
08/21/20259:50:21 PMbuy$2.3$0.0001560.0005440.07368114,777.75
0xCb8...43d2
0x0b...3e60
08/21/20259:48:55 PMsell$3,777.68$0.00016180.89050.07381423.34M
0xd65...a97b
0x2f...e92b
08/21/20259:48:17 PMbuy$194.41$0.00016930.045830.0739921.15M
0xD8c...E1b4
0x8e...28d1
08/21/20259:47:03 PMbuy$5,762.84$0.00016811.360.07397236.43M
0x2DA...3758
0xcf...1e68
08/21/20259:45:47 PMbuy$172.48$0.0001480.040730.0734961.17M
0x3e1...5562
0x1e...27c6
08/21/20259:45:07 PMsell$3,000.61$0.0001520.70850.07358919.74M
0x2DA...3758
0x2e...8068
08/21/20259:44:27 PMsell$309.41$0.00015790.0730.0737261.96M
0x5E7...8ac1
0x32...dd15
08/21/20259:42:09 PMbuy$352.15$0.0001590.082990.0737472.21M
0xE33...9E91
0x64...6841
08/21/20259:39:29 PMbuy$88.53$0.00015830.020850.073729559,227.12
0x162...7BEA
0x3c...0e87
08/21/20259:38:19 PMbuy$303.54$0.00015750.071530.0737121.93M
0x64b...c87A
0xeb...10a8
08/21/20259:36:39 PMsell$26.78$0.00015640.00630.073679171,243.81
0x38d...603e
0x14...7678
08/21/20259:34:13 PMsell$964.61$0.00015820.22670.0737196.1M
0xeBe...34E0
0x5a...0753
08/21/20259:32:17 PMbuy$157.27$0.000160.037090.073776982,418.03
0x18f...3b70
0xe3...0b74
08/21/20259:29:13 PMbuy$148.34$0.00015970.034950.073763928,837.3
0x20C...21cF
0xe5...d2a1
08/21/20259:27:23 PMsell$25.3$0.00015830.0059690.073735159,793.34
0x6f5...250b
0xf3...b679
08/21/20259:25:59 PMbuy$359.12$0.00015880.084630.0737442.26M
0x7fd...2F2f
0x62...eac6
08/21/20259:24:35 PMbuy$319.39$0.00015760.075270.0737162.03M
0xA9B...F6B7
0x92...37ce
08/21/20259:21:31 PMbuy$8.06$0.00015670.0019050.07370251,461.57
0x890...0439
0x5b...997d