- WhatToFarm
- Base
- Uniswap V2
- XA33P-WETH LPs
Info about XA33P-WETH pair
- Pooled XA33P:
- 229.8M
- Pooled WETH:
- $18.23
XA33P/WETH price stats on Base
As of August 15, 2025, the current price of XA33P token on DEX Uniswap V2 is $0.0003511. XA33P price is up 35.21% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $236,589.38. XA33P token contract is 0x7c91A97b411AFc620D1B8f0EeB0AC17bB7B024CF with a market cap $101,640.72. The liquidity pool contract is 0x61A871029D5Da42e3FA2e82fB8cC03f6A5253A89 with total value locked (TVL) of $168,781.77. The XA33P/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XA33P/WETH now?
The current liquidity of XA33P/WETH with the contract address 0x61A871029D5Da42e3FA2e82fB8cC03f6A5253A89 is $168,781.77.
How many transactions are there in the XA33P/WETH pool in the last 24 hours?
The total transactions of XA33P/WETH is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the XA33P/WETH pool in the last 24 hours?
XA33P/WETH pool has a trading volume of $236,589.38 in the last 24 hours.
What is the exchange rate of 1 XA33P to WETH?
The exchange rate of 1 XA33P to WETH is 0.00000007585, captured at 5:35 AM UTC.
How much is 1 XA33P in dollars?
The price of converting 1 XA33P to USD is $0.0003511 today.
XA33P-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 5:11:17 AM | buy | $3,939.02 | $0.0003511 | 0.8509 | 0.077585 | 11.22M | 0x94...07ff | |
| 08/15/2025 | 5:08:59 AM | sell | $3,190.66 | $0.0003463 | 0.6885 | 0.077474 | 9.21M | 0x82...5cb5 | |
| 08/15/2025 | 5:06:43 AM | buy | $3,527.91 | $0.0003467 | 0.7617 | 0.077488 | 10.17M | 0x2e...c6b7 | |
| 08/15/2025 | 5:04:43 AM | sell | $3,659.41 | $0.0003456 | 0.7893 | 0.077456 | 10.59M | 0xd2...a495 | |
| 08/15/2025 | 5:02:37 AM | buy | $3,787.16 | $0.0003467 | 0.818 | 0.077489 | 10.92M | 0x9e...9702 | |
| 08/15/2025 | 5:00:27 AM | buy | $5,281.79 | $0.00033 | 1.14 | 0.07713 | 17.08M | 0xbf...ce34 | |
| 08/15/2025 | 4:58:37 AM | sell | $3,868.86 | $0.0003017 | 0.8365 | 0.076524 | 12.82M | 0xeb...7ca1 | |
| 08/15/2025 | 4:56:19 AM | buy | $4,049.54 | $0.0003186 | 0.8747 | 0.076883 | 13.36M | 0x07...eef7 | |
| 08/15/2025 | 4:54:21 AM | sell | $4,112.98 | $0.0003013 | 0.8894 | 0.076516 | 13.65M | 0x88...e69f | |
| 08/15/2025 | 4:51:57 AM | sell | $2,170.16 | $0.0003266 | 0.4695 | 0.077067 | 6.64M | 0x32...6015 | |
| 08/15/2025 | 4:49:49 AM | buy | $4,409.32 | $0.0003367 | 0.9538 | 0.077284 | 13.81M | 0x29...2c01 | |
| 08/15/2025 | 4:47:51 AM | buy | $2,017.55 | $0.0002941 | 0.4361 | 0.076358 | 6.86M | 0xc2...6c70 | |
| 08/15/2025 | 4:45:33 AM | sell | $4,046.03 | $0.0003001 | 0.8747 | 0.076489 | 13.48M | 0x1f...ebde | |
| 08/15/2025 | 4:43:19 AM | buy | $4,444.22 | $0.0003182 | 0.9584 | 0.076863 | 14.76M | 0x31...3ae4 | |
| 08/15/2025 | 4:41:17 AM | sell | $3,747.39 | $0.0002971 | 0.807 | 0.0764 | 12.61M | 0x45...298f | |
| 08/15/2025 | 4:39:03 AM | sell | $2,525.97 | $0.0003223 | 0.544 | 0.076942 | 7.84M | 0x6f...0d64 | |
| 08/15/2025 | 4:36:47 AM | sell | $2,143.46 | $0.0003413 | 0.462 | 0.077358 | 6.28M | 0x8f...83ec | |
| 08/15/2025 | 4:34:35 AM | sell | $1,322.92 | $0.0003557 | 0.2854 | 0.077676 | 3.72M | 0xed...5e08 | |
| 08/15/2025 | 4:32:33 AM | sell | $4,819.38 | $0.0003619 | 1.04 | 0.077822 | 12.62M | 0xb0...2e55 | |
| 08/15/2025 | 4:30:19 AM | sell | $3,500.05 | $0.0004203 | 0.7552 | 0.07907 | 8.33M | 0x39...109f |