- WhatToFarm
- Base
- Uniswap V2
- XA88P-WETH LPs
Info about XA88P-WETH pair
- Pooled XA88P:
- 433.64M
- Pooled WETH:
- $15.08
XA88P/WETH price stats on Base
As of August 14, 2025, the current price of XA88P token on DEX Uniswap V2 is $0.0001655. XA88P price is up 84.24% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $62,967.53. XA88P token contract is 0x28c9c18eE9e13bE8694722F49096FeC8eB7ffF4B with a market cap $97,930.95. The liquidity pool contract is 0xFA96450B5bE76B65c3FCdD2c1F5cdC675F0E18c3 with total value locked (TVL) of $143,252.47. The XA88P/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XA88P/WETH now?
The current liquidity of XA88P/WETH with the contract address 0xFA96450B5bE76B65c3FCdD2c1F5cdC675F0E18c3 is $143,252.47.
How many transactions are there in the XA88P/WETH pool in the last 24 hours?
The total transactions of XA88P/WETH is 94 in the last 24 hours, 64 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XA88P/WETH pool in the last 24 hours?
XA88P/WETH pool has a trading volume of $62,967.53 in the last 24 hours.
What is the exchange rate of 1 XA88P to WETH?
The exchange rate of 1 XA88P to WETH is 0.00000003485, captured at 7:59 AM UTC.
How much is 1 XA88P in dollars?
The price of converting 1 XA88P to USD is $0.0001655 today.
XA88P-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 7:57:35 AM | buy | $71.32 | $0.0001655 | 0.01501 | 0.073485 | 430,938.48 | 0xff...fce5 | |
| 08/14/2025 | 7:52:21 AM | buy | $50.82 | $0.0001648 | 0.01072 | 0.073479 | 308,334.23 | 0xcb...6e27 | |
| 08/14/2025 | 7:50:19 AM | buy | $48.55 | $0.0001646 | 0.01024 | 0.073474 | 294,869.97 | 0x5c...21d4 | |
| 08/14/2025 | 7:48:17 AM | sell | $17.63 | $0.0001635 | 0.003721 | 0.073452 | 107,800.93 | 0x76...6a4a | |
| 08/14/2025 | 7:45:19 AM | buy | $483.88 | $0.0001637 | 0.1019 | 0.07345 | 2.95M | 0xf3...410a | |
| 08/14/2025 | 7:43:15 AM | buy | $401.07 | $0.0001616 | 0.08454 | 0.073407 | 2.48M | 0xf9...cd49 | |
| 08/14/2025 | 7:41:19 AM | buy | $215.31 | $0.0001602 | 0.04537 | 0.073377 | 1.34M | 0xcb...d87c | |
| 08/14/2025 | 7:39:27 AM | sell | $120.59 | $0.0001592 | 0.02539 | 0.073353 | 757,231.85 | 0xcd...d8fa | |
| 08/14/2025 | 7:38:57 AM | buy | $1.87 | $0.0001606 | 0.0003949 | 0.073379 | 11,689.04 | 0x07...0f49 | |
| 08/14/2025 | 7:38:47 AM | buy | $73.71 | $0.0001606 | 0.01549 | 0.073375 | 458,988.27 | 0x30...9fae | |
| 08/14/2025 | 7:38:15 AM | buy | $208.19 | $0.0001597 | 0.0438 | 0.073362 | 1.3M | 0x95...7930 | |
| 08/14/2025 | 7:36:37 AM | buy | $457.39 | $0.0001584 | 0.09614 | 0.07333 | 2.89M | 0x7a...b2d9 | |
| 08/14/2025 | 7:35:19 AM | sell | $36.36 | $0.0001562 | 0.007659 | 0.07329 | 232,763.58 | 0x40...3136 | |
| 08/14/2025 | 7:33:49 AM | sell | $2,957.87 | $0.0001627 | 0.6237 | 0.073432 | 18.17M | 0xc4...96b2 | |
| 08/14/2025 | 7:33:07 AM | buy | $21.71 | $0.0001708 | 0.004574 | 0.073598 | 127,111.36 | 0xf8...9aaa | |
| 08/14/2025 | 7:32:11 AM | buy | $3,248.51 | $0.0001633 | 0.6835 | 0.073437 | 19.89M | 0x91...7049 | |
| 08/14/2025 | 7:30:33 AM | buy | $92.31 | $0.0001558 | 0.01943 | 0.073279 | 592,504.34 | 0x4d...d3a0 | |
| 08/14/2025 | 7:30:27 AM | sell | $362.7 | $0.0001554 | 0.07635 | 0.073272 | 2.33M | 0x31...0e66 | |
| 08/14/2025 | 7:27:43 AM | buy | $177.65 | $0.0001567 | 0.03742 | 0.073301 | 1.13M | 0x03...76bd | |
| 08/14/2025 | 7:25:57 AM | sell | $55.78 | $0.0001555 | 0.01174 | 0.073275 | 358,652.05 | 0x0e...bec9 |