WhatToFarm
/
Get started
12 Swap

Info about XA26P-WETH pair

Price USD
$0.05853
Price
0.00001251 WETH
TVL
$221,200.67
MKT CAP
$245.1K
5m
0%
1h
0%
4h
14.48%
24h
172%
Share
TXNS
356
Buys
175
Sells
181
Volume
934K
Telegram price alerts
Pair:
0xE638D74354F5b31e0129DC1D8BBCD4df94E7eF94
XA26P:
0xE7d5C34187FA45802E9Fb59ab8c62Ab94e24889f
WETH:
0x4200000000000000000000000000000000000006
Pooled XA26P:
1.94M
Pooled WETH:
$23.64

XA26P/WETH price stats on Base

As of August 13, 2025, the current price of XA26P token on DEX Uniswap V2 is $0.05853. XA26P price is up 172% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $934,256.43. XA26P token contract is 0xE7d5C34187FA45802E9Fb59ab8c62Ab94e24889f with a market cap $245,055.63. The liquidity pool contract is 0xE638D74354F5b31e0129DC1D8BBCD4df94E7eF94 with total value locked (TVL) of $221,200.68. The XA26P/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XA26P/WETH with the contract address 0xE638D74354F5b31e0129DC1D8BBCD4df94E7eF94 is $221,200.68.

The total transactions of XA26P/WETH is 356 in the last 24 hours, 175 of which are buy transactions, and 181 are sales transactions.

XA26P/WETH pool has a trading volume of $934,256.43 in the last 24 hours.

The exchange rate of 1 XA26P to WETH is 0.00001251, captured at 5:07 PM UTC.

The price of converting 1 XA26P to USD is $0.05853 today.

XA26P-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20252:11:27 PMsell$3,321.53$0.058530.71020.0000125156,748.99
0xBB6...3364
0x86...a89f
08/13/20252:09:29 PMbuy$3,626.61$0.058850.77360.0000125561,614.62
0xBB6...3364
0x62...d669
08/13/20252:07:29 PMsell$3,625.2$0.058490.77360.0000124861,974.3
0xcb8...CE7b
0xcf...69f5
08/13/20252:05:33 PMbuy$3,735.26$0.058680.79840.0000125463,644.25
0xcb8...CE7b
0x24...49e5
08/13/20252:03:39 PMsell$2,572.89$0.057750.54990.0000123444,548.82
0xE0E...87d0
0xad...13ea
08/13/20252:01:41 PMsell$3,730.51$0.060980.79840.0000130561,170.17
0xBfE...6D63
0x22...f8d8
08/13/20251:59:43 PMbuy$2,879.24$0.061840.61590.0000132346,553.7
0xE0E...87d0
0x94...3fe6
08/13/20251:57:43 PMsell$3,916.18$0.0620.83820.0000132763,161.67
0x807...466b
0xdb...ea9d
08/13/20251:55:43 PMbuy$3,999.11$0.062530.85330.0000133463,950.46
0xBfE...6D63
0x85...dce7
08/13/20251:53:45 PMbuy$3,874.61$0.058490.82480.0000124566,233.87
0x807...466b
0x6e...d90c
08/13/20251:51:29 PMsell$4,003.49$0.058310.85090.0000123968,652.51
0xe0C...A208
0x92...eae9
08/13/20251:49:25 PMsell$3,005.43$0.062030.63860.0000131848,445.16
0xf41...B421
0x69...927d
08/13/20251:47:09 PMbuy$4,401.5$0.06140.93890.0000130971,680.44
0xe0C...A208
0x7b...fef7
08/13/20251:45:03 PMbuy$2,960.68$0.057370.63330.0000122751,599.1
0xf41...B421
0x9f...6f26
08/13/20251:43:03 PMsell$2,956.8$0.056960.63330.000012251,902.1
0x075...E538
0xe2...5565
08/13/20251:41:05 PMbuy$3,295.66$0.057260.70430.0000122357,550.03
0x075...E538
0x5c...1c99
08/13/20251:39:07 PMsell$4,314.44$0.057920.91420.0000122774,482.45
0x632...591A
0x80...08dd
08/13/20251:37:11 PMbuy$4,727.48$0.058170.99970.000012381,260.38
0x632...591A
0xe1...6b52
08/13/20251:35:15 PMsell$4,700.84$0.057810.99430.0000122281,304.45
0xd04...f75e
0x71...1ef8
08/13/20251:33:11 PMsell$1,718.31$0.061170.36360.0000129428,088.23
0x774...cdE7
0x9b...5e1a