- WhatToFarm
- Base
- Uniswap V2
- XA24P-WETH LPs
Info about XA24P-WETH pair
- Pooled XA24P:
- 963.09M
- Pooled WETH:
- $20.49
XA24P/WETH price stats on Base
As of July 25, 2025, the current price of XA24P token on DEX Uniswap V2 is $0.00007765. XA24P price is up 174% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $423,863.12. XA24P token contract is 0x10691f1B44E11Ac4Cc232aD116Fc7c36F69Af893 with a market cap $175,651.19. The liquidity pool contract is 0xB6112e8e800E11778dc8e84bE5083dCd264A2774 with total value locked (TVL) of $149,113.00. The XA24P/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XA24P/WETH now?
The current liquidity of XA24P/WETH with the contract address 0xB6112e8e800E11778dc8e84bE5083dCd264A2774 is $149,113.00.
How many transactions are there in the XA24P/WETH pool in the last 24 hours?
The total transactions of XA24P/WETH is 580 in the last 24 hours, 338 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the XA24P/WETH pool in the last 24 hours?
XA24P/WETH pool has a trading volume of $423,863.12 in the last 24 hours.
What is the exchange rate of 1 XA24P to WETH?
The exchange rate of 1 XA24P to WETH is 0.00000002134, captured at 5:31 AM UTC.
How much is 1 XA24P in dollars?
The price of converting 1 XA24P to USD is $0.00007765 today.
XA24P-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 5:28:15 AM | sell | $460.66 | $0.00007765 | 0.1266 | 0.072134 | 5.93M | 0xbc...27cb | |
| 07/25/2025 | 5:25:45 AM | buy | $0.9861 | $0.00007853 | 0.0002713 | 0.072161 | 12,556.82 | 0xbb...587a | |
| 07/25/2025 | 5:24:13 AM | buy | $101.27 | $0.00007855 | 0.02782 | 0.072158 | 1.29M | 0x6f...e922 | |
| 07/25/2025 | 5:21:39 AM | buy | $0.3668 | $0.00007831 | 0.0001009 | 0.072155 | 4,684.71 | 0xa4...1b94 | |
| 07/25/2025 | 5:19:27 AM | buy | $1.79 | $0.00007831 | 0.0004946 | 0.072155 | 22,954.27 | 0x42...d461 | |
| 07/25/2025 | 5:19:11 AM | sell | $1,862.42 | $0.00007973 | 0.5128 | 0.072195 | 23.36M | 0xfe...6cc4 | |
| 07/25/2025 | 5:18:01 AM | buy | $220.43 | $0.00008184 | 0.0608 | 0.072257 | 2.69M | 0xbb...1359 | |
| 07/25/2025 | 5:17:33 AM | buy | $2,083.14 | $0.00007937 | 0.5746 | 0.072189 | 26.24M | 0x7b...1ec1 | |
| 07/25/2025 | 5:16:17 AM | sell | $52.83 | $0.00007664 | 0.0146 | 0.072118 | 689,346.72 | 0xd7...12d5 | |
| 07/25/2025 | 5:15:53 AM | sell | $101.51 | $0.0000768 | 0.02806 | 0.072123 | 1.32M | 0xc1...eba0 | |
| 07/25/2025 | 5:14:31 AM | buy | $92.79 | $0.00007724 | 0.02566 | 0.072136 | 1.2M | 0xb5...748e | |
| 07/25/2025 | 5:11:45 AM | buy | $10.28 | $0.00007735 | 0.002835 | 0.072133 | 132,929.85 | 0xe3...3216 | |
| 07/25/2025 | 5:09:27 AM | buy | $24.25 | $0.00007746 | 0.006674 | 0.072132 | 313,066.96 | 0x95...1a9d | |
| 07/25/2025 | 5:06:29 AM | sell | $108.79 | $0.00007736 | 0.02983 | 0.072121 | 1.41M | 0x7b...3ab9 | |
| 07/25/2025 | 5:04:55 AM | sell | $26.72 | $0.00007756 | 0.007324 | 0.072125 | 344,604.2 | 0xb2...33fc | |
| 07/25/2025 | 5:02:25 AM | buy | $24.97 | $0.00007796 | 0.006849 | 0.072138 | 320,299.96 | 0x5b...c523 | |
| 07/25/2025 | 5:00:05 AM | sell | $5.37 | $0.00007751 | 0.001472 | 0.072125 | 69,275.65 | 0xf5...e6b0 | |
| 07/25/2025 | 4:57:13 AM | buy | $32.39 | $0.0000778 | 0.008898 | 0.072137 | 416,355.02 | 0x10...4fe9 | |
| 07/25/2025 | 4:54:41 AM | buy | $0.4669 | $0.00007775 | 0.0001282 | 0.072136 | 6,004.93 | 0xb4...fc2d | |
| 07/25/2025 | 4:51:35 AM | buy | $28.71 | $0.00007753 | 0.007908 | 0.072135 | 370,378.94 | 0x2c...aeb2 |