WhatToFarm
/
Get started
12 Swap

Info about XA19P-WETH pair

Price USD
$0.05205
Price
0.00001442 WETH
TVL
$0
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4356d89A7CD48D2ca286c6cc913caE2a0C5F7d26
XA19P:
0x45CAF49aeDb75feBA2faD2eAdF69a3Bf7705b3F8
WETH:
0x4200000000000000000000000000000000000006
Pooled XA19P:
0
Pooled WETH:
$0

XA19P/WETH price stats on Base

As of August 2, 2025, the current price of XA19P token on DEX Uniswap V2 is $0.05205. XA19P price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XA19P token contract is 0x45CAF49aeDb75feBA2faD2eAdF69a3Bf7705b3F8 with a market cap $1,867,498.03. The liquidity pool contract is 0x4356d89A7CD48D2ca286c6cc913caE2a0C5F7d26 with total value locked (TVL) of $0.00. The XA19P/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XA19P/WETH with the contract address 0x4356d89A7CD48D2ca286c6cc913caE2a0C5F7d26 is $0.00.

The total transactions of XA19P/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XA19P/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XA19P to WETH is 0.00001442, captured at 7:58 AM UTC.

The price of converting 1 XA19P to USD is $0.05205 today.

XA19P-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20253:23:17 PMbuy$1,396.66$0.052050.38690.0000144226,830.57
0x1bC...25b1
0x9e...819a
07/23/20253:21:11 PMbuy$2,103.22$0.050130.58190.0000138741,953.91
0x6e4...2523
0x9f...8d34
07/23/20253:19:07 PMsell$1,396.73$0.049380.38690.0000136828,279.92
0x739...eC99
0x1e...be27
07/23/20253:17:11 PMbuy$1,510.83$0.049650.41820.0000137430,425.28
0x739...eC99
0xf1...3a3d
07/23/20253:15:13 PMsell$1,506.23$0.049210.41820.0000136630,606.23
0xdda...23a6
0x36...dda9
07/23/20253:13:19 PMbuy$1,540.62$0.049570.4270.0000137431,075.14
0xdda...23a6
0x2c...b9dd
07/23/20253:11:07 PMsell$1,538.82$0.049220.4270.0000136631,259.35
0xe0C...A208
0xe5...a300
07/23/20253:09:11 PMbuy$1,624.45$0.049580.44990.0000137332,763.77
0xe0C...A208
0x0d...eabf
07/23/20253:06:59 PMsell$2,975.64$0.050.82460.0000138559,504.07
0xBF0...4E03
0x10...3d33
07/23/20253:04:57 PMbuy$3,268.12$0.050240.90380.0000138965,039.27
0xBF0...4E03
0x67...5317
07/23/20253:02:59 PMsell$2,986.21$0.049850.82490.0000137759,895.33
0x075...E538
0x2a...9650
07/23/20253:00:55 PMsell$1,298.49$0.052220.35910.0000144424,862.33
0x44c...83C6
0x7d...92b4
07/23/20252:58:53 PMsell$2,578.12$0.054440.71330.0000150647,351.78
0xE55...C6Af
0xd8...2b3b
07/23/20252:56:49 PMbuy$1,487.82$0.055310.41240.0000153326,895.41
0x44c...83C6
0xe6...c8aa
07/23/20252:54:53 PMsell$2,458.77$0.055590.6810.000015444,223.64
0x91c...8a91
0x32...23a0
07/23/20252:52:59 PMbuy$3,560.16$0.055150.9880.000015364,543.22
0x075...E538
0x3c...4f05
07/23/20252:50:53 PMsell$1,484.76$0.053590.41240.0000148827,701.46
0x39B...3D53
0x0c...a6bc
07/23/20252:48:51 PMbuy$2,567.02$0.053240.71350.000014848,208.54
0xE55...C6Af
0xfb...5a53
07/23/20252:46:41 PMbuy$1,440.45$0.051030.39970.0000141628,222.3
0x39B...3D53
0x11...1795
07/23/20252:44:37 PMbuy$2,341.2$0.048920.64950.0000135747,849.94
0x91c...8a91
0xa0...fe2c