WhatToFarm
/
Get started
12 Swap

Info about XA49P-WETH pair

Price USD
$0.001227
Price
0.065005 WETH
TVL
$0.0144251
MKT CAP
$291.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9b7304E4b14e45bE0d677cEAa50CD4Ae2cBc2354
XA49P:
0xFEF1947beC87670DC90Af73cFC49C19Bc6D6F5c6
WETH:
0x4200000000000000000000000000000000000006
Pooled XA49P:
0.0111466
Pooled WETH:
$0.0171

XA49P/WETH price stats on Base

As of December 19, 2025, the current price of XA49P token on DEX Uniswap V2 is $0.001227. XA49P price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XA49P token contract is 0xFEF1947beC87670DC90Af73cFC49C19Bc6D6F5c6 with a market cap $291,449.67. The liquidity pool contract is 0x9b7304E4b14e45bE0d677cEAa50CD4Ae2cBc2354 with total value locked (TVL) of $0.00. The XA49P/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XA49P/WETH with the contract address 0x9b7304E4b14e45bE0d677cEAa50CD4Ae2cBc2354 is $0.00.

The total transactions of XA49P/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XA49P/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XA49P to WETH is 0.0000005005, captured at 10:01 AM UTC.

The price of converting 1 XA49P to USD is $0.001227 today.

XA49P-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20258:41:21 PMsell$2,257.95$0.0012270.92090.0650051.84M
0x53c...ab1a
0x5a...a771
06/26/20258:39:17 PMbuy$542.39$0.001260.2210.065135430,372.36
0x8CF...C41C
0x28...2ebc
06/26/20258:37:03 PMbuy$2,038.98$0.0012210.83210.0649851.67M
0x5d4...9EC0
0x2b...4991
06/26/20258:34:57 PMbuy$5,714.32$0.0011892.330.0648555.13M
0xd06...7bb7
0x4d...dfb2
06/26/20258:32:59 PMbuy$1,728.73$0.0010160.70610.0641521.7M
0x898...F8D5
0x50...54e5
06/26/20258:31:01 PMbuy$2,695.28$0.0009591.10.0639222.81M
0x39B...3D53
0x07...155f
06/26/20258:28:57 PMbuy$1,746.52$0.00090460.71440.06371.93M
0x53c...ab1a
0xee...888f
06/26/20258:26:53 PMbuy$4,307.43$0.00088081.760.0636045.18M
0xBF0...4E03
0xf4...c640
06/26/20258:24:57 PMsell$2,739.87$0.00080941.120.0633123.39M
0x7Dc...dbb3
0xe6...6c04
06/26/20258:22:37 PMbuy$3,030.13$0.00080961.240.0633183.74M
0x7Dc...dbb3
0x9b...7f27
06/26/20258:20:15 PMsell$639.58$0.00077910.26170.063189820,850.54
0xB61...d9BB
0x47...8fb5
06/26/20258:18:13 PMsell$1,443.21$0.00080250.59080.0632851.8M
0xf62...b810
0x99...25b6
06/26/20258:16:09 PMsell$4,026.73$0.00082061.650.0633634.66M
0x846...057b
0x4c...bc5f
06/26/20258:14:01 PMsell$4,461.86$0.00091691.820.0637564.61M
0x739...eC99
0xea...5156
06/26/20258:11:41 PMbuy$4,804.55$0.0010291.960.0642164.95M
0x739...eC99
0x38...ead1
06/26/20258:09:45 PMsell$2,216.41$0.00093290.90810.0638222.38M
0xbb7...fb0a
0x96...3145
06/26/20258:07:41 PMbuy$2,260.94$0.00093890.92550.0638432.41M
0xbb7...fb0a
0xbe...7d55
06/26/20258:05:35 PMsell$3,388.85$0.00094431.390.0638773.59M
0xd49...6921
0x98...472b
06/26/20258:03:23 PMbuy$823.13$0.00098230.33810.064035837,920.32
0xB61...d9BB
0xe5...619d
06/26/20258:00:59 PMsell$2,838.5$0.0010011.160.0641152.83M
0x1A9...3e77
0x71...c0c9