WhatToFarm
/
Get started
12 Swap

Info about XA49P-WETH pair

Price USD
$0.0002543
Price
0.061039 WETH
TVL
$97,505
MKT CAP
$63.9K
5m
14.83%
1h
-10.17%
4h
52.18%
24h
52.18%
Share
TXNS
78
Buys
36
Sells
42
Volume
208K
Telegram price alerts
Pair:
0x9b7304E4b14e45bE0d677cEAa50CD4Ae2cBc2354
XA49P:
0xFEF1947beC87670DC90Af73cFC49C19Bc6D6F5c6
WETH:
0x4200000000000000000000000000000000000006
Pooled XA49P:
185.43M
Pooled WETH:
$19.92

XA49P/WETH price stats on Base

As of June 25, 2025, the current price of XA49P token on DEX Uniswap V2 is $0.0002543. XA49P price is up 52.18% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $207,664.87. XA49P token contract is 0xFEF1947beC87670DC90Af73cFC49C19Bc6D6F5c6 with a market cap $63,886.57. The liquidity pool contract is 0x9b7304E4b14e45bE0d677cEAa50CD4Ae2cBc2354 with total value locked (TVL) of $97,505.00. The XA49P/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XA49P/WETH with the contract address 0x9b7304E4b14e45bE0d677cEAa50CD4Ae2cBc2354 is $97,505.00.

The total transactions of XA49P/WETH is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.

XA49P/WETH pool has a trading volume of $207,664.87 in the last 24 hours.

The exchange rate of 1 XA49P to WETH is 0.0000001039, captured at 7:52 AM UTC.

The price of converting 1 XA49P to USD is $0.0002543 today.

XA49P-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20257:51:31 AMbuy$1,735.42$0.00025430.70920.0610396.82M
0x7A1...4d46
0xdb...3714
06/25/20257:49:53 AMbuy$3,536.66$0.00024481.440.07999415.57M
0x5d4...9EC0
0x73...49a7
06/25/20257:48:09 AMsell$1,246.45$0.00021480.50870.0787695.8M
0x5fE...247e
0x10...eb9b
06/25/20257:46:25 AMsell$95.43$0.00022140.038950.07904430,886.98
0x898...F8D5
0x65...6423
06/25/20257:44:31 AMbuy$103.88$0.00022260.042430.079093466,635.09
0x898...F8D5
0x7d...bb15
06/25/20257:42:53 AMsell$3,309.75$0.00022141.350.07904413.96M
0xBB6...3364
0xa3...4a9f
06/25/20257:40:57 AMbuy$2,019.43$0.00024520.82560.0610028.24M
0x464...44e0
0x12...72fc
06/25/20257:39:09 AMsell$3,538.33$0.00023471.440.07957614.04M
0xCF5...73f1
0xf7...ddaf
06/25/20257:37:07 AMsell$2,839.88$0.00027171.160.061119.91M
0x774...cdE7
0x36...b432
06/25/20257:35:11 AMsell$9,975.19$0.00030384.070.06124127.65M
0xada...99a8
0x36...cefe
06/25/20257:33:17 AMbuy$2,592.34$0.00041411.050.0616926.26M
0x5fE...247e
0x84...a899
06/25/20257:31:31 AMbuy$5,517.43$0.0003962.250.06161715.3M
0xCF5...73f1
0x55...b423
06/25/20257:29:45 AMbuy$4,396.95$0.00032671.790.06133314.6M
0xBB6...3364
0x62...b355
06/25/20257:27:59 AMbuy$6,754.3$0.0002762.750.06112628.21M
0xada...99a8
0x5f...cbcc
06/25/20257:26:05 AMbuy$2,123.09$0.00019680.86680.07803510.79M
0x774...cdE7
0x19...7c6b
06/25/20257:24:27 AMsell$1,043.07$0.00019030.42690.077795.48M
0x8CF...C41C
0xa6...17d5
06/25/20257:22:39 AMbuy$1,073.93$0.00019130.43950.0778315.61M
0x8CF...C41C
0xc2...b660
06/25/20257:21:01 AMsell$1,859.24$0.00019390.76010.0779319.58M
0xD72...CFC3
0xff...c15a
06/25/20257:19:07 AMbuy$2,049.53$0.00019420.83790.07794110.55M
0xD72...CFC3
0x75...ece7
06/25/20257:17:27 AMsell$2,048.98$0.0001930.83790.07789610.61M
0xf62...b810
0xd0...ae26