WhatToFarm
/
Get started
12 Swap

Info about XA202P-USDbC pair

Price USD
$0.0003274
Price
0.0003274 USDbC
TVL
$153,544.95
MKT CAP
$97.2K
5m
2.05%
1h
2.05%
4h
4.18%
24h
59.00%
Share
TXNS
554
Buys
319
Sells
235
Volume
241K
Telegram price alerts
Pair:
0x1b8AbF9184C34C7751245C2B4EEbC251F89FAeC8
XA202P:
0x71cA54f760E18Ecf4dFDa49E4c9321584A172A26
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled XA202P:
236.5M
Pooled USDbC:
$76,114.37

XA202P/USDbC price stats on Base

As of October 22, 2025, the current price of XA202P token on DEX Uniswap V2 is $0.0003274. XA202P price is up 59.00% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $240,580.72. XA202P token contract is 0x71cA54f760E18Ecf4dFDa49E4c9321584A172A26 with a market cap $97,249.85. The liquidity pool contract is 0x1b8AbF9184C34C7751245C2B4EEbC251F89FAeC8 with total value locked (TVL) of $153,544.95. The XA202P/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XA202P/USDbC with the contract address 0x1b8AbF9184C34C7751245C2B4EEbC251F89FAeC8 is $153,544.95.

The total transactions of XA202P/USDbC is 554 in the last 24 hours, 319 of which are buy transactions, and 235 are sales transactions.

XA202P/USDbC pool has a trading volume of $240,580.72 in the last 24 hours.

The exchange rate of 1 XA202P to USDbC is 0.0003274, captured at 8:20 AM UTC.

The price of converting 1 XA202P to USD is $0.0003274 today.

XA202P-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/22/20258:15:23 AMsell$1,544.54$0.00032741,544.540.00032744.72M
0x004...6117
0x31...2b88
10/22/20258:13:49 AMbuy$1,703.95$0.00032861,703.950.00032865.18M
0xC0c...2333
0x75...aac2
10/22/20258:12:17 AMsell$301.08$0.0003208301.080.0003208938,428.27
0xC0c...2333
0x07...2856
10/22/20257:10:35 AMsell$2,129.28$0.00033112,129.280.00033116.43M
0xd65...a97b
0x48...6538
10/22/20257:08:31 AMbuy$2,228.47$0.00033272,228.470.00033276.7M
0x20C...1175
0xa3...d93f
10/22/20257:07:15 AMsell$10.51$0.000321310.510.000321332,721.21
0x20C...1175
0x43...bdbe
10/22/20256:57:49 AMsell$2,356.5$0.00033132,356.50.00033137.11M
0x9D0...EC4f
0x2b...7e18
10/22/20256:56:03 AMbuy$2,569.64$0.00033242,569.640.00033247.73M
0xE8d...ed8C
0xb5...2ddc
10/22/20256:54:05 AMsell$65.42$0.000319965.420.0003199204,489.23
0xE8d...ed8C
0xd6...d2ea
10/22/20255:46:43 AMsell$2,789.32$0.0003322,789.320.0003328.4M
0x538...2ab0
0x4c...3b07
10/22/20255:45:21 AMbuy$3,072.19$0.00033273,072.190.00033279.23M
0x246...6173
0x56...1e0e
10/22/20255:44:05 AMsell$16.43$0.000317916.430.000317951,666.82
0x246...6173
0x4a...d77e
10/22/20254:53:07 AMsell$2,055.8$0.00032672,055.80.00032676.29M
0x215...0038
0x22...5b9c
10/22/20254:50:51 AMbuy$2,394.13$0.00032722,394.130.00032727.32M
0xCfE...25aa
0x98...02d0
10/22/20254:49:09 AMsell$70.55$0.000315570.550.0003155223,569.18
0xCfE...25aa
0xb6...1120
10/22/20254:28:53 AMsell$1,842.53$0.00032361,842.530.00032365.69M
0x227...FF51
0x56...e8b0
10/22/20254:26:37 AMbuy$2,099.25$0.00032442,099.250.00032446.47M
0xDa8...F244
0x85...9277
10/22/20254:24:51 AMsell$114.54$0.0003142114.540.0003142364,477.91
0xDa8...F244
0xa9...c78e
10/22/20253:49:29 AMbuy$9.26$0.00031659.260.000316529,261.88
0x266...e5F1
0x1f...6b65
10/22/20253:47:31 AMbuy$96.37$0.000316196.370.0003161304,838.61
0x6EB...F560
0xc8...c367