- WhatToFarm
- Base
- Uniswap V2
- XA200P-USDbC LPs
Info about XA200P-USDbC pair
- Pooled XA200P:
- 196.6M
- Pooled USDbC:
- $64,069.28
XA200P/USDbC price stats on Base
As of October 19, 2025, the current price of XA200P token on DEX Uniswap V2 is $0.0003266. XA200P price is up 62.52% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $158,667.43. XA200P token contract is 0xb1B1fE09bba7223fA78350073dB04fC3d6E6728e with a market cap $81,664.00. The liquidity pool contract is 0x1e11e7702FBd1f7b5A5fac9487ccA3f3858B533b with total value locked (TVL) of $128,289.91. The XA200P/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XA200P/USDbC now?
The current liquidity of XA200P/USDbC with the contract address 0x1e11e7702FBd1f7b5A5fac9487ccA3f3858B533b is $128,289.91.
How many transactions are there in the XA200P/USDbC pool in the last 24 hours?
The total transactions of XA200P/USDbC is 433 in the last 24 hours, 250 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the XA200P/USDbC pool in the last 24 hours?
XA200P/USDbC pool has a trading volume of $158,667.43 in the last 24 hours.
What is the exchange rate of 1 XA200P to USDbC?
The exchange rate of 1 XA200P to USDbC is 0.0003266, captured at 6:40 PM UTC.
How much is 1 XA200P in dollars?
The price of converting 1 XA200P to USD is $0.0003266 today.
XA200P-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:38:45 PM | buy | $41.31 | $0.0003266 | 41.31 | 0.0003266 | 126,468.73 | 0xfc...9adf | |
| 10/19/2025 | 6:36:47 PM | sell | $30.76 | $0.0003246 | 30.76 | 0.0003246 | 94,773.84 | 0x82...667c | |
| 10/19/2025 | 6:35:07 PM | sell | $108.96 | $0.0003253 | 108.96 | 0.0003253 | 334,915.75 | 0x72...92ea | |
| 10/19/2025 | 6:29:43 PM | sell | $34.43 | $0.000326 | 34.43 | 0.000326 | 105,593.28 | 0xd0...d0cf | |
| 10/19/2025 | 6:27:21 PM | sell | $67.99 | $0.0003266 | 67.99 | 0.0003266 | 208,196.53 | 0x9e...025b | |
| 10/19/2025 | 6:25:37 PM | sell | $47.28 | $0.0003271 | 47.28 | 0.0003271 | 144,510.84 | 0xb3...79ff | |
| 10/19/2025 | 6:15:39 PM | buy | $73.35 | $0.000329 | 73.35 | 0.000329 | 222,931.23 | 0x7c...715c | |
| 10/19/2025 | 6:10:27 PM | buy | $25.74 | $0.0003285 | 25.74 | 0.0003285 | 78,379.92 | 0x22...04d7 | |
| 10/19/2025 | 6:07:49 PM | sell | $3.07 | $0.0003264 | 3.07 | 0.0003264 | 9,427.63 | 0x74...c749 | |
| 10/19/2025 | 6:03:15 PM | sell | $91.42 | $0.0003269 | 91.42 | 0.0003269 | 279,650.14 | 0x8c...21eb | |
| 10/19/2025 | 6:01:15 PM | buy | $34.85 | $0.0003291 | 34.85 | 0.0003291 | 105,886.88 | 0xdc...cd75 | |
| 10/19/2025 | 5:58:27 PM | buy | $22.66 | $0.0003288 | 22.66 | 0.0003288 | 68,903.64 | 0x99...89c7 | |
| 10/19/2025 | 5:56:51 PM | sell | $38.11 | $0.000327 | 38.11 | 0.000327 | 116,551.24 | 0xfa...3bea | |
| 10/19/2025 | 5:54:17 PM | buy | $59.73 | $0.0003288 | 59.73 | 0.0003288 | 181,635.56 | 0xfb...59ff | |
| 10/19/2025 | 5:52:51 PM | sell | $2,726.35 | $0.0003404 | 2,726.35 | 0.0003404 | 8.01M | 0x88...492d | |
| 10/19/2025 | 5:51:33 PM | buy | $8.38 | $0.000357 | 8.38 | 0.000357 | 23,483.07 | 0xe4...ffe8 | |
| 10/19/2025 | 5:51:07 PM | buy | $3,215.44 | $0.0003398 | 3,215.44 | 0.0003398 | 9.46M | 0xf1...7d6f | |
| 10/19/2025 | 5:49:33 PM | buy | $4.69 | $0.0003235 | 4.69 | 0.0003235 | 14,502.99 | 0x9a...7f7b | |
| 10/19/2025 | 5:49:11 PM | sell | $55.29 | $0.0003218 | 55.29 | 0.0003218 | 171,781.75 | 0xb8...1998 | |
| 10/19/2025 | 5:48:01 PM | sell | $56.87 | $0.0003224 | 56.87 | 0.0003224 | 176,396.46 | 0xc7...109e |