- WhatToFarm
- Base
- Uniswap V2
- XA37P-USDbC LPs
Info about XA37P-USDbC pair
- Pooled XA37P:
- 1B
- Pooled USDbC:
- $68,225.23
XA37P/USDbC price stats on Base
As of September 23, 2025, the current price of XA37P token on DEX Uniswap V2 is $0.0000696. XA37P price is up 66.86% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $247,866.68. XA37P token contract is 0x354ED31c974FfB4523042DF4357731210dca7Eda with a market cap $92,034.26. The liquidity pool contract is 0x991D8c4613Ad69751AAA7dC5db1BE55ba094eC04 with total value locked (TVL) of $136,450.47. The XA37P/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XA37P/USDbC now?
The current liquidity of XA37P/USDbC with the contract address 0x991D8c4613Ad69751AAA7dC5db1BE55ba094eC04 is $136,450.47.
How many transactions are there in the XA37P/USDbC pool in the last 24 hours?
The total transactions of XA37P/USDbC is 455 in the last 24 hours, 274 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the XA37P/USDbC pool in the last 24 hours?
XA37P/USDbC pool has a trading volume of $247,866.68 in the last 24 hours.
What is the exchange rate of 1 XA37P to USDbC?
The exchange rate of 1 XA37P to USDbC is 0.0000696, captured at 5:30 AM UTC.
How much is 1 XA37P in dollars?
The price of converting 1 XA37P to USD is $0.0000696 today.
XA37P-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 5:20:41 AM | sell | $1,705.18 | $0.0000696 | 1,705.18 | 0.0000696 | 24.5M | 0x16...0f0c | |
| 09/23/2025 | 5:19:11 AM | buy | $1,942.6 | $0.00006977 | 1,942.6 | 0.00006977 | 27.84M | 0xe8...53b8 | |
| 09/23/2025 | 5:17:51 AM | sell | $130.69 | $0.00006756 | 130.69 | 0.00006756 | 1.93M | 0xb4...fcd5 | |
| 09/23/2025 | 5:11:43 AM | sell | $1,246.19 | $0.00006894 | 1,246.19 | 0.00006894 | 18.08M | 0xe6...dee5 | |
| 09/23/2025 | 5:10:31 AM | buy | $1,375.09 | $0.00006922 | 1,375.09 | 0.00006922 | 19.86M | 0xdd...e29a | |
| 09/23/2025 | 5:08:39 AM | sell | $37.72 | $0.00006748 | 37.72 | 0.00006748 | 558,933.81 | 0x76...7648 | |
| 09/23/2025 | 4:53:55 AM | sell | $1,878.98 | $0.00006939 | 1,878.98 | 0.00006939 | 27.08M | 0xa3...95d9 | |
| 09/23/2025 | 4:52:07 AM | buy | $1,908.57 | $0.00006978 | 1,908.57 | 0.00006978 | 27.35M | 0x34...d5b6 | |
| 09/23/2025 | 4:50:45 AM | sell | $0.7962 | $0.00006747 | 0.7962 | 0.00006747 | 11,799.98 | 0xd1...1d1c | |
| 09/23/2025 | 4:15:15 AM | sell | $1,268.62 | $0.00006874 | 1,268.62 | 0.00006874 | 18.45M | 0xbe...7e6c | |
| 09/23/2025 | 4:13:07 AM | buy | $1,430.59 | $0.00006899 | 1,430.59 | 0.00006899 | 20.74M | 0x59...fdff | |
| 09/23/2025 | 4:11:51 AM | sell | $26.53 | $0.00006719 | 26.53 | 0.00006719 | 394,975.85 | 0xec...a505 | |
| 09/23/2025 | 3:57:59 AM | sell | $1,690.15 | $0.00006889 | 1,690.15 | 0.00006889 | 24.53M | 0xb8...a18e | |
| 09/23/2025 | 3:56:15 AM | buy | $1,824.7 | $0.00006917 | 1,824.7 | 0.00006917 | 26.38M | 0x9a...1988 | |
| 09/23/2025 | 3:54:47 AM | sell | $1.7 | $0.00006696 | 1.7 | 0.00006696 | 25,491.94 | 0xda...1ec0 | |
| 09/23/2025 | 3:06:23 AM | sell | $2,874.76 | $0.00006981 | 2,874.76 | 0.00006981 | 41.18M | 0x14...1a18 | |
| 09/23/2025 | 3:04:29 AM | buy | $2,987.35 | $0.00007012 | 2,987.35 | 0.00007012 | 42.6M | 0x69...de5c | |
| 09/23/2025 | 3:03:05 AM | sell | $213.55 | $0.00006697 | 213.55 | 0.00006697 | 3.19M | 0x1e...7325 | |
| 09/23/2025 | 2:54:57 AM | sell | $68.33 | $0.00006725 | 68.33 | 0.00006725 | 1.02M | 0x5d...2a45 | |
| 09/23/2025 | 2:08:23 AM | sell | $1,352.54 | $0.00006866 | 1,352.54 | 0.00006866 | 19.7M | 0x96...75a2 |