WhatToFarm
/
Get started
12 Swap

Info about XANP-WETH pair

Price USD
$0.064015
Price
0.091018 WETH
TVL
$196,656.11
MKT CAP
$401.5K
5m
0.81%
1h
5.28%
4h
109%
24h
1,942%
Share
TXNS
601
Buys
324
Sells
277
Volume
2M
Telegram price alerts
Pair:
0xaE40364ECd1de825D6fadC61A0be1CD9B4513530
XANP:
0x5d33D693C44Df730cE7a1E586430E47872510eAA
WETH:
0x4200000000000000000000000000000000000006
Pooled XANP:
242.99B
Pooled WETH:
$25.14

XANP/WETH price stats on Base

As of October 25, 2025, the current price of XANP token on DEX Uniswap V2 is $0.0000004015. XANP price is up 1,942% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $1,884,543.08. XANP token contract is 0x5d33D693C44Df730cE7a1E586430E47872510eAA with a market cap $401,501.39. The liquidity pool contract is 0xaE40364ECd1de825D6fadC61A0be1CD9B4513530 with total value locked (TVL) of $196,656.11. The XANP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XANP/WETH with the contract address 0xaE40364ECd1de825D6fadC61A0be1CD9B4513530 is $196,656.11.

The total transactions of XANP/WETH is 601 in the last 24 hours, 324 of which are buy transactions, and 277 are sales transactions.

XANP/WETH pool has a trading volume of $1,884,543.08 in the last 24 hours.

The exchange rate of 1 XANP to WETH is 0.0000000001018, captured at 2:47 PM UTC.

The price of converting 1 XANP to USD is $0.0000004015 today.

XANP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20252:45:31 PMbuy$1,826.03$0.0640150.46330.0910184.55B
0x469...750E
0xe4...7d1e
10/25/20252:43:09 PMsell$1,263.17$0.0639680.32040.0910063.18B
0x9d6...2C9A
0xe1...d0aa
10/25/20252:40:47 PMbuy$1,433.6$0.0639820.3640.0910113.6B
0x23f...24f0
0x11...89b1
10/25/20252:38:27 PMbuy$1,341$0.0638730.34020.01098273.46B
0xc36...4d18
0x4a...38d0
10/25/20252:36:07 PMsell$1,650.39$0.0638590.41910.010984.28B
0xD99...5DBf
0x54...4e4f
10/25/20252:33:45 PMbuy$1,296.29$0.0638960.32920.01098963.33B
0xF66...F6b9
0xa8...c21b
10/25/20252:31:25 PMbuy$1,376.69$0.0637920.34940.01096253.63B
0xaD5...9318
0x0a...78c6
10/25/20252:29:05 PMsell$966.68$0.0637520.24540.01095272.58B
0x6fF...1a31
0x42...6311
10/25/20252:26:45 PMsell$747.41$0.0638250.18950.010971.95B
0x016...7647
0x4f...a509
10/25/20252:24:23 PMbuy$836.15$0.0638480.21180.01097492.17B
0x90A...5284
0x44...2552
10/25/20252:22:03 PMsell$1,778.13$0.0638620.45050.01097864.6B
0xA4d...935C
0xc8...12a5
10/25/20252:19:41 PMsell$1,662.49$0.0640010.42120.0910134.15B
0x472...e2f4
0x56...5f51
10/25/20252:17:19 PMbuy$938.04$0.0640550.23770.0910272.31B
0x4FD...D1C5
0xfa...e372
10/25/20252:14:59 PMsell$1,453.37$0.0640540.3680.0910263.58B
0x30C...2866
0xa1...1193
10/25/20252:12:37 PMsell$1,819.51$0.0641850.46120.0910614.35B
0x3c2...E6e4
0x16...a26b
10/25/20252:10:15 PMbuy$456.76$0.0642640.11590.0910821.07B
0x200...De20
0x9c...ae06
10/25/20252:07:55 PMsell$1,533.71$0.0642890.38860.0910873.58B
0xAb3...212f
0x70...446d
10/25/20252:05:33 PMsell$1,719.94$0.0644220.43640.0911223.89B
0x897...aB5D
0xfb...f031
10/25/20252:03:11 PMbuy$2,397.06$0.0644190.60820.0911215.42B
0x5E3...3d61
0x98...80f6
10/25/20252:00:49 PMbuy$2,306.36$0.064220.58520.091075.46B
0xBcB...B6D0
0xd6...2a85