- WhatToFarm
- Base
- Uniswap V2
- XAN-WETH LPs
Info about XAN-WETH pair
- Pooled XAN:
- 125.24B
- Pooled WETH:
- $29.52
XAN/WETH price stats on Base
As of September 23, 2025, the current price of XAN token on DEX Uniswap V2 is $0.0000009788. XAN price is up 5,561% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $1,826,310.76. XAN token contract is 0x29D0868301680a79275F3433277D46958F9fA427 with a market cap $987,638.37. The liquidity pool contract is 0x46475Aa765D544DdB21061c8C27B66E26D67B651 with total value locked (TVL) of $247,374.95. The XAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAN/WETH now?
The current liquidity of XAN/WETH with the contract address 0x46475Aa765D544DdB21061c8C27B66E26D67B651 is $247,374.95.
How many transactions are there in the XAN/WETH pool in the last 24 hours?
The total transactions of XAN/WETH is 684 in the last 24 hours, 366 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the XAN/WETH pool in the last 24 hours?
XAN/WETH pool has a trading volume of $1,826,310.76 in the last 24 hours.
What is the exchange rate of 1 XAN to WETH?
The exchange rate of 1 XAN to WETH is 0.0000000002336, captured at 5:36 AM UTC.
How much is 1 XAN in dollars?
The price of converting 1 XAN to USD is $0.0000009788 today.
XAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 5:33:21 AM | buy | $1,472.61 | $0.069788 | 0.3515 | 0.092336 | 1.5B | 0x84...3db4 | |
| 09/23/2025 | 5:30:29 AM | sell | $2,345.87 | $0.069791 | 0.5604 | 0.092338 | 2.4B | 0x93...c14d | |
| 09/23/2025 | 5:27:41 AM | buy | $1,354.72 | $0.069931 | 0.3236 | 0.092372 | 1.36B | 0xd3...1886 | |
| 09/23/2025 | 5:24:51 AM | buy | $1,390.88 | $0.069707 | 0.3324 | 0.092319 | 1.43B | 0xb2...f917 | |
| 09/23/2025 | 5:21:59 AM | buy | $1,340.47 | $0.069487 | 0.3205 | 0.092268 | 1.41B | 0x49...7f60 | |
| 09/23/2025 | 5:19:09 AM | sell | $1,785.22 | $0.069459 | 0.4271 | 0.092263 | 1.89B | 0xd3...71b5 | |
| 09/23/2025 | 5:16:21 AM | buy | $1,544.05 | $0.069544 | 0.3691 | 0.092281 | 1.62B | 0x38...b279 | |
| 09/23/2025 | 5:13:31 AM | buy | $2,026.98 | $0.069264 | 0.4846 | 0.092214 | 2.19B | 0x7e...0545 | |
| 09/23/2025 | 5:10:41 AM | buy | $1,994.7 | $0.068936 | 0.4779 | 0.092141 | 2.23B | 0x5a...0f8a | |
| 09/23/2025 | 5:07:51 AM | buy | $1,251.18 | $0.068684 | 0.3 | 0.092082 | 1.44B | 0xab...7571 | |
| 09/23/2025 | 5:04:59 AM | sell | $881.82 | $0.068617 | 0.2111 | 0.092063 | 1.02B | 0x0b...24d9 | |
| 09/23/2025 | 5:02:13 AM | buy | $1,856.42 | $0.068609 | 0.4438 | 0.092058 | 2.16B | 0xed...8562 | |
| 09/23/2025 | 4:59:23 AM | buy | $1,244.73 | $0.068368 | 0.298 | 0.092003 | 1.49B | 0x22...de6b | |
| 09/23/2025 | 4:56:33 AM | sell | $1,235.24 | $0.06832 | 0.2956 | 0.091991 | 1.48B | 0xcc...db23 | |
| 09/23/2025 | 4:53:45 AM | buy | $760.46 | $0.068406 | 0.182 | 0.092011 | 904.67M | 0x5b...2382 | |
| 09/23/2025 | 4:50:53 AM | buy | $422.38 | $0.068318 | 0.1011 | 0.09199 | 507.79M | 0x82...6a8d | |
| 09/23/2025 | 4:50:27 AM | buy | $24.8 | $0.068293 | 0.005931 | 0.091983 | 29.91M | 0xf9...d913 | |
| 09/23/2025 | 4:48:03 AM | buy | $918.5 | $0.068206 | 0.2201 | 0.091966 | 1.12B | 0xef...384b | |
| 09/23/2025 | 4:45:15 AM | sell | $981.71 | $0.068167 | 0.235 | 0.091955 | 1.2B | 0xd9...ec5e | |
| 09/23/2025 | 4:42:25 AM | buy | $1,219.76 | $0.068208 | 0.2918 | 0.091963 | 1.49B | 0x96...eedf |