- WhatToFarm
- Base
- Uniswap V2
- XA18K-WETH LPs
Info about XA18K-WETH pair
- Pooled XA18K:
- 157.15M
- Pooled WETH:
- $11.18
XA18K/WETH price stats on Base
As of December 8, 2025, the current price of XA18K token on DEX Uniswap V2 is $0.0002211. XA18K price is up 22.55% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $11,898.84. XA18K token contract is 0xE8e92298270FD8E78BFc9Fa021d74cEAa714F136 with a market cap $38,805.07. The liquidity pool contract is 0xE2c5f8F79d522c929824af9dEaE9e372cc9BAEcD with total value locked (TVL) of $69,701.88. The XA18K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XA18K/WETH now?
The current liquidity of XA18K/WETH with the contract address 0xE2c5f8F79d522c929824af9dEaE9e372cc9BAEcD is $69,701.88.
How many transactions are there in the XA18K/WETH pool in the last 24 hours?
The total transactions of XA18K/WETH is 272 in the last 24 hours, 165 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the XA18K/WETH pool in the last 24 hours?
XA18K/WETH pool has a trading volume of $11,898.84 in the last 24 hours.
What is the exchange rate of 1 XA18K to WETH?
The exchange rate of 1 XA18K to WETH is 0.00000007093, captured at 3:34 PM UTC.
How much is 1 XA18K in dollars?
The price of converting 1 XA18K to USD is $0.0002211 today.
XA18K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:33:41 PM | buy | $0.062308 | $0.0002224 | 0.0107407 | 0.077135 | 0.001038 | 0x4a...f213 | |
| 12/08/2025 | 3:33:47 PM | sell | $0.065636 | $0.0002211 | 0.091808 | 0.077093 | 0.002549 | 0x10...dc90 | |
| 12/08/2025 | 3:29:27 PM | sell | $0.051502 | $0.0002203 | 0.094835 | 0.077093 | 0.006817 | 0x38...0e42 | |
| 12/08/2025 | 3:29:21 PM | buy | $0.051079 | $0.0002217 | 0.093475 | 0.077135 | 0.004869 | 0x21...5ab0 | |
| 12/08/2025 | 3:26:51 PM | buy | $0.051787 | $0.0002208 | 0.095775 | 0.077135 | 0.008093 | 0x51...f428 | |
| 12/08/2025 | 3:26:59 PM | sell | $0.051798 | $0.0002195 | 0.09581 | 0.077093 | 0.008192 | 0x03...d0dc | |
| 12/08/2025 | 3:24:31 PM | sell | $0.053573 | $0.0002199 | 0.081152 | 0.077093 | 0.01624 | 0xcd...136a | |
| 12/08/2025 | 3:24:23 PM | buy | $0.053512 | $0.0002213 | 0.081132 | 0.077135 | 0.01587 | 0x10...c024 | |
| 12/08/2025 | 3:19:11 PM | buy | $0.051089 | $0.0002221 | 0.0935 | 0.077135 | 0.004905 | 0xda...e824 | |
| 12/08/2025 | 3:19:19 PM | sell | $0.052202 | $0.0002208 | 0.097074 | 0.077093 | 0.009973 | 0x30...c80a | |
| 12/08/2025 | 3:14:09 PM | buy | $0.053208 | $0.0002214 | 0.081033 | 0.077135 | 0.01448 | 0x14...d5b0 | |
| 12/08/2025 | 3:14:15 PM | sell | $0.052149 | $0.0002201 | 0.096924 | 0.077093 | 0.009761 | 0x91...8654 | |
| 12/08/2025 | 3:11:51 PM | sell | $0.051668 | $0.0002208 | 0.095358 | 0.077093 | 0.007554 | 0xf0...89e6 | |
| 12/08/2025 | 3:11:43 PM | buy | $0.051515 | $0.0002221 | 0.094868 | 0.077135 | 0.006822 | 0x89...1cc2 | |
| 12/08/2025 | 3:07:09 PM | sell | $0.052995 | $0.0002225 | 0.099546 | 0.077093 | 0.01345 | 0xfe...a834 | |
| 12/08/2025 | 3:07:01 PM | buy | $0.051083 | $0.0002239 | 0.093452 | 0.077135 | 0.004838 | 0x30...df20 | |
| 12/08/2025 | 3:02:55 PM | sell | $0.053452 | $0.0002215 | 0.081105 | 0.077093 | 0.01558 | 0xad...f6f3 | |
| 12/08/2025 | 3:02:49 PM | buy | $0.052925 | $0.0002228 | 0.099368 | 0.077135 | 0.01312 | 0x39...46ed | |
| 12/08/2025 | 2:59:33 PM | sell | $0.056947 | $0.000222 | 0.082219 | 0.077093 | 0.03128 | 0x6f...f7ab | |
| 12/08/2025 | 2:59:25 PM | buy | $0.059859 | $0.0002234 | 0.083149 | 0.077135 | 0.04413 | 0x82...a24a |