WhatToFarm
/
Get started
12 Swap

Info about XA18K-WETH pair

Price USD
$0.000354
Price
0.079076 WETH
TVL
$194,369.88
MKT CAP
$136.5K
5m
0%
1h
3.62%
4h
6.02%
24h
94.32%
Share
TXNS
577
Buys
322
Sells
255
Volume
422K
Telegram price alerts
Pair:
0xe0b837A532Cf8637C61825CA120040a63e627a7a
XA18K:
0xD1d8D2C8e761af933fB68528d123EF1e053918D6
WETH:
0x4200000000000000000000000000000000000006
Pooled XA18K:
282.44M
Pooled WETH:
$24.91

XA18K/WETH price stats on Base

As of November 2, 2025, the current price of XA18K token on DEX Uniswap V2 is $0.000354. XA18K price is up 94.32% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $422,424.47. XA18K token contract is 0xD1d8D2C8e761af933fB68528d123EF1e053918D6 with a market cap $136,492.34. The liquidity pool contract is 0xe0b837A532Cf8637C61825CA120040a63e627a7a with total value locked (TVL) of $194,369.88. The XA18K/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XA18K/WETH with the contract address 0xe0b837A532Cf8637C61825CA120040a63e627a7a is $194,369.88.

The total transactions of XA18K/WETH is 577 in the last 24 hours, 322 of which are buy transactions, and 255 are sales transactions.

XA18K/WETH pool has a trading volume of $422,424.47 in the last 24 hours.

The exchange rate of 1 XA18K to WETH is 0.00000009076, captured at 6:31 AM UTC.

The price of converting 1 XA18K to USD is $0.000354 today.

XA18K-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20256:05:17 AMsell$3,114.26$0.0003540.79820.0790768.8M
0xE92...b031
0xf0...151b
11/02/20256:03:47 AMbuy$3,428.01$0.00035460.87960.0791019.67M
0x890...0439
0xfa...a2bd
11/02/20256:01:39 AMsell$318.79$0.00034170.081780.078766932,919.6
0x890...0439
0xdb...3cdf
11/02/20254:33:11 AMsell$2,652.53$0.00035090.6830.0790377.56M
0xBfa...EB0f
0xec...d070
11/02/20254:31:17 AMbuy$2,893.34$0.00035210.7450.0790698.22M
0xEbB...dAcb
0x25...b2f3
11/02/20254:30:05 AMsell$83.33$0.00034050.021430.07876244,711.12
0xEbB...dAcb
0x29...2332
11/02/20254:02:47 AMsell$4,092.91$0.00035441.050.07914111.55M
0x1b3...EA94
0x26...f060
11/02/20254:01:33 AMbuy$5,374.02$0.00037061.380.07955815.27M
0xE83...b08D
0xb9...d559
11/02/20253:59:53 AMsell$293.08$0.00033210.075590.078565882,473.49
0xE83...b08D
0xf7...e1ab
11/02/20253:18:35 AMsell$4,052.55$0.00034741.040.07895811.66M
0xE33...9E91
0xad...192b
11/02/20253:16:41 AMbuy$4,261.04$0.00034871.090.07899212.22M
0xbF9...36fE
0x48...f594
11/02/20253:15:23 AMsell$9.56$0.00033220.0024630.07855728,788.74
0xbF9...36fE
0x7d...bb8b
11/02/20252:49:53 AMsell$3,193.63$0.00034290.82370.0788469.31M
0xFED...8960
0x27...73a3
11/02/20252:47:53 AMbuy$3,757.62$0.0003430.96910.07884710.95M
0x9D0...EC4f
0xa2...641f
11/02/20252:46:27 AMsell$3.35$0.00032810.00086470.07845910,222.25
0x9D0...EC4f
0x89...5a47
11/02/20252:42:37 AMsell$4,020.14$0.0003421.030.0788211.75M
0xff8...4451
0x65...af95
11/02/20252:40:45 AMbuy$4,718.09$0.00034171.210.07880813.81M
0x7a3...5d06
0xc5...26a9
11/02/20252:39:19 AMsell$17.55$0.00032360.0045220.07833954,232.23
0x7fd...2F2f
0x55...f3bc
11/02/20252:39:05 AMsell$2.91$0.00032370.00075210.0783419,016.34
0x7a3...5d06
0xeb...c15f
11/02/20252:38:49 AMsell$3,994.41$0.00033751.020.07869611.83M
0x5e6...2E6C
0xb9...6349