WhatToFarm
/
Get started
12 Swap

Info about XA18K-WETH pair

Price USD
$0.001654
Price
0.064809 WETH
TVL
$154,685.45
MKT CAP
$637.9K
5m
0.06%
1h
-3.58%
4h
-0.41%
24h
17.96%
Share
TXNS
666
Buys
358
Sells
308
Volume
463K
Telegram price alerts
Pair:
0xe0b837A532Cf8637C61825CA120040a63e627a7a
XA18K:
0xD1d8D2C8e761af933fB68528d123EF1e053918D6
WETH:
0x4200000000000000000000000000000000000006
Pooled XA18K:
46.6M
Pooled WETH:
$22.48

XA18K/WETH price stats on Base

As of November 8, 2025, the current price of XA18K token on DEX Uniswap V2 is $0.001654. XA18K price is up 17.96% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $463,171.38. XA18K token contract is 0xD1d8D2C8e761af933fB68528d123EF1e053918D6 with a market cap $637,880.87. The liquidity pool contract is 0xe0b837A532Cf8637C61825CA120040a63e627a7a with total value locked (TVL) of $154,685.46. The XA18K/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XA18K/WETH with the contract address 0xe0b837A532Cf8637C61825CA120040a63e627a7a is $154,685.46.

The total transactions of XA18K/WETH is 666 in the last 24 hours, 358 of which are buy transactions, and 308 are sales transactions.

XA18K/WETH pool has a trading volume of $463,171.38 in the last 24 hours.

The exchange rate of 1 XA18K to WETH is 0.0000004809, captured at 5:46 AM UTC.

The price of converting 1 XA18K to USD is $0.001654 today.

XA18K-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20255:45:31 AMsell$0.1423$0.0016540.000041380.06480986.03
0xff8...4451
0x07...2635
11/08/20255:43:27 AMbuy$14.03$0.0016640.0040810.0648388,436.65
0xdC8...7C40
0xf5...4dc0
11/08/20255:42:09 AMbuy$2.06$0.0016630.00060090.0648371,242.46
0xd65...a97b
0xef...6412
11/08/20255:40:25 AMsell$28.27$0.0016530.0082230.06480917,098.01
0xff8...4451
0xf0...9712
11/08/20255:38:37 AMbuy$23.64$0.0016620.0068780.06483814,215.76
0xBB0...207B
0x95...8ec9
11/08/20255:37:11 AMbuy$0.8783$0.0016630.00025540.064837528.16
0xfE0...CA90
0x31...cf49
11/08/20255:35:05 AMsell$653.8$0.001670.18970.064849391,366.06
0xE0A...403A
0x53...1913
11/08/20255:32:51 AMbuy$82.77$0.0016930.024010.06491448,868.35
0xeBe...34E0
0x0e...b8ee
11/08/20255:31:39 AMbuy$33.49$0.0016910.0097160.06490719,801.38
0xE0A...403A
0xaa...474b
11/08/20255:29:51 AMbuy$16.72$0.001690.0048510.0649039,893.44
0x00a...19a8
0x6c...5bac
11/08/20255:28:09 AMsell$22.57$0.001680.006550.06487413,437.56
0xEbB...dAcb
0x7b...dfba
11/08/20255:26:57 AMbuy$45.26$0.0016880.013140.06490226,805.23
0xE83...b08D
0xab...d80e
11/08/20255:25:39 AMbuy$8.41$0.0016850.0024450.0648994,990.74
0x374...8B30
0x68...d4b8
11/08/20255:22:39 AMbuy$3.84$0.0016870.0011170.0648982,280.97
0xE9F...0179
0xe0...216d
11/08/20255:20:11 AMsell$77.77$0.0016760.022610.06487346,395.3
0x09f...25E0
0x30...e490
11/08/20255:17:57 AMsell$35.17$0.001680.010210.06488120,935.97
0xdC8...7C40
0x63...eaff
11/08/20255:15:17 AMbuy$3.57$0.0016920.0010380.0649122,113.65
0x7fB...F6A8
0xb6...34c6
11/08/20255:13:43 AMbuy$0.5895$0.0016940.00017080.064912347.86
0x000...c423
0x50...88e3
11/08/20255:10:59 AMsell$554.22$0.0016970.16050.064917326,477.8
0x64b...c87A
0x7f...74e9
11/08/20255:10:27 AMsell$3,345.34$0.0017830.96810.0651631.88M
0x928...734D
0xf8...6837