WhatToFarm
/
Get started
12 Swap

Info about XA34K-USDbC pair

Price USD
$0.0007569
Price
0.0007569 USDbC
TVL
$113,134.79
MKT CAP
$122.4K
5m
0.37%
1h
5.18%
4h
9.68%
24h
50.37%
Share
TXNS
363
Buys
187
Sells
176
Volume
257K
Telegram price alerts
Pair:
0x9e51e5c89887C7E89109f04555b7D6b9DEE21C2e
XA34K:
0x51B7831E3Fae6e4dC646EeCa991E5Ac51616da57
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled XA34K:
74.63M
Pooled USDbC:
$56,645.86

XA34K/USDbC price stats on Base

As of October 13, 2025, the current price of XA34K token on DEX Uniswap V2 is $0.0007569. XA34K price is up 50.37% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $257,022.32. XA34K token contract is 0x51B7831E3Fae6e4dC646EeCa991E5Ac51616da57 with a market cap $122,446.80. The liquidity pool contract is 0x9e51e5c89887C7E89109f04555b7D6b9DEE21C2e with total value locked (TVL) of $113,134.80. The XA34K/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XA34K/USDbC with the contract address 0x9e51e5c89887C7E89109f04555b7D6b9DEE21C2e is $113,134.80.

The total transactions of XA34K/USDbC is 363 in the last 24 hours, 187 of which are buy transactions, and 176 are sales transactions.

XA34K/USDbC pool has a trading volume of $257,022.32 in the last 24 hours.

The exchange rate of 1 XA34K to USDbC is 0.0007569, captured at 9:11 AM UTC.

The price of converting 1 XA34K to USD is $0.0007569 today.

XA34K-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/13/20259:09:25 AMsell$13.01$0.000756913.010.000756917,190.93
0x227...FF51
0x7a...05ff
10/13/20259:07:39 AMbuy$45.72$0.00076145.720.00076160,082.06
0xd93...7674
0xb9...7915
10/13/20259:05:05 AMbuy$17.14$0.000760217.140.000760222,556.95
0xf74...9777
0x26...9fc7
10/13/20259:03:33 AMbuy$436.25$0.0007541436.250.0007541578,482.24
0x436...D0D6
0x6b...b228
10/13/20259:00:55 AMsell$52.43$0.000744552.430.000744570,422.44
0x64b...c87A
0x18...ead9
10/13/20258:58:59 AMbuy$61.93$0.000748961.930.000748982,695.46
0xC72...B6b0
0x3c...1c94
10/13/20258:58:31 AMsell$2,383.26$0.00077522,383.260.00077523.07M
0x3e7...3F6B
0xa5...601b
10/13/20258:57:05 AMbuy$2,599.62$0.00077692,599.620.00077693.35M
0x0Ec...0cAc
0x4c...40ec
10/13/20258:56:39 AMbuy$205.91$0.0007397205.910.0007397278,341.36
0x278...c367
0x38...9183
10/13/20258:55:39 AMsell$10.59$0.000732810.590.000732814,461.19
0x0Ec...0cAc
0x98...d3b8
10/13/20258:54:27 AMbuy$123.19$0.0007357123.190.0007357167,451.99
0x0a2...868C
0xd3...bbaf
10/13/20258:52:25 AMsell$121.79$0.0007313121.790.0007313166,545.45
0xFC4...b8d7
0x91...8940
10/13/20258:50:39 AMbuy$263.09$0.0007338263.090.0007338358,511.19
0x3F3...4431
0xd4...ba0d
10/13/20258:47:45 AMbuy$38.56$0.000729838.560.000729852,836.77
0x542...ADdC
0x3f...6694
10/13/20258:46:23 AMbuy$35$0.0007289350.000728948,029.11
0xb6B...6C55
0x35...9551
10/13/20258:44:29 AMsell$37.17$0.000724537.170.000724551,298.55
0x64b...c87A
0x2a...3a20
10/13/20258:42:21 AMbuy$84.03$0.000728384.030.0007283115,375.38
0x227...FF51
0x2a...a5fd
10/13/20258:40:29 AMbuy$225.88$0.0007242225.880.0007242311,882.86
0xFC4...b8d7
0x72...7e9d
10/13/20258:38:17 AMbuy$127.74$0.0007196127.740.0007196177,503.65
0x64b...c87A
0x77...d964
10/13/20258:07:51 AMsell$3,412.36$0.0007443,412.360.0007444.59M
0xC72...B6b0
0xed...fe61