- WhatToFarm
- Base
- Uniswap V2
- XAI22Z-WETH LPs
Info about XAI22Z-WETH pair
- Pooled XAI22Z:
- 0.0122948
- Pooled WETH:
- $0.0174
XAI22Z/WETH price stats on Base
As of June 7, 2025, the current price of XAI22Z token on DEX Uniswap V2 is $0.03172. XAI22Z price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $377,940.38. XAI22Z token contract is 0x9e4d73831A810A0fE3CC1d2094d4B8Eb446eeb00 with a market cap $632,179.74. The liquidity pool contract is 0x7EE8AaE777a9910050DcBAe1235349Bdcb5a3AD7 with total value locked (TVL) of $0.00. The XAI22Z/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI22Z/WETH now?
The current liquidity of XAI22Z/WETH with the contract address 0x7EE8AaE777a9910050DcBAe1235349Bdcb5a3AD7 is $0.00.
How many transactions are there in the XAI22Z/WETH pool in the last 24 hours?
The total transactions of XAI22Z/WETH is 509 in the last 24 hours, 238 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the XAI22Z/WETH pool in the last 24 hours?
XAI22Z/WETH pool has a trading volume of $377,940.38 in the last 24 hours.
What is the exchange rate of 1 XAI22Z to WETH?
The exchange rate of 1 XAI22Z to WETH is 0.00001289, captured at 12:25 AM UTC.
How much is 1 XAI22Z in dollars?
The price of converting 1 XAI22Z to USD is $0.03172 today.
XAI22Z-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:15:05 AM | sell | $2,390.8 | $0.03172 | 0.9715 | 0.00001289 | 75,369.66 | 0x2a...7d2f | |
| 06/06/2025 | 7:12:57 AM | buy | $4,160.56 | $0.03316 | 1.69 | 0.00001347 | 134,594.8 | 0x26...bb2e | |
| 06/06/2025 | 7:11:11 AM | sell | $478.67 | $0.02882 | 0.1943 | 0.0000117 | 16,604.63 | 0x59...4b90 | |
| 06/06/2025 | 7:10:59 AM | sell | $2,337.88 | $0.03031 | 0.9492 | 0.00001231 | 77,110.01 | 0x35...51d1 | |
| 06/06/2025 | 7:09:51 AM | buy | $3,787.83 | $0.03167 | 1.53 | 0.00001287 | 127,669.62 | 0xed...ef18 | |
| 06/06/2025 | 7:07:55 AM | sell | $2,275.99 | $0.02874 | 0.9242 | 0.00001167 | 79,174.55 | 0x9e...d895 | |
| 06/06/2025 | 6:11:53 AM | sell | $2,372.87 | $0.03124 | 0.9634 | 0.00001268 | 75,941.56 | 0x40...95b4 | |
| 06/06/2025 | 6:10:07 AM | buy | $2,752 | $0.03115 | 1.11 | 0.00001267 | 88,337.73 | 0x70...4d14 | |
| 06/06/2025 | 6:08:33 AM | sell | $151.05 | $0.02956 | 0.06151 | 0.00001203 | 5,109.99 | 0x7b...7f15 | |
| 06/06/2025 | 5:46:43 AM | sell | $2,358.07 | $0.03093 | 0.9594 | 0.00001258 | 76,239.08 | 0x32...3dde | |
| 06/06/2025 | 5:45:03 AM | buy | $3,681.84 | $0.03234 | 1.49 | 0.00001315 | 121,206.42 | 0x5c...d84d | |
| 06/06/2025 | 5:43:53 AM | sell | $1,438.08 | $0.02905 | 0.5846 | 0.00001181 | 49,498.23 | 0xb6...8d63 | |
| 06/06/2025 | 5:22:19 AM | buy | $304.76 | $0.02974 | 0.1242 | 0.00001213 | 10,245.73 | 0x3b...0097 | |
| 06/06/2025 | 5:20:47 AM | buy | $0.6946 | $0.02964 | 0.0002827 | 0.00001206 | 23.43 | 0x34...31a6 | |
| 06/06/2025 | 5:16:23 AM | sell | $122.81 | $0.0295 | 0.04979 | 0.00001196 | 4,161.92 | 0xf7...b42f | |
| 06/06/2025 | 5:13:47 AM | sell | $136.57 | $0.02964 | 0.05537 | 0.00001201 | 4,607.54 | 0x40...636e | |
| 06/06/2025 | 5:12:19 AM | buy | $30.52 | $0.02984 | 0.01239 | 0.00001211 | 1,022.87 | 0x07...5d74 | |
| 06/06/2025 | 5:08:07 AM | sell | $94.19 | $0.02967 | 0.03826 | 0.00001205 | 3,174.12 | 0xeb...677a | |
| 06/06/2025 | 5:05:59 AM | buy | $72.05 | $0.02986 | 0.02927 | 0.00001213 | 2,412.99 | 0x12...2e82 | |
| 06/06/2025 | 5:01:47 AM | buy | $2.59 | $0.02976 | 0.001054 | 0.0000121 | 87.14 | 0xe7...2d69 |