- WhatToFarm
- Base
- Uniswap V2
- XAI44Z-WETH LPs
Info about XAI44Z-WETH pair
- Pooled XAI44Z:
- 4.79M
- Pooled WETH:
- $25.61
XAI44Z/WETH price stats on Base
As of May 17, 2025, the current price of XAI44Z token on DEX Uniswap V2 is $0.01329. XAI44Z price is up 197% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $266,904.02. XAI44Z token contract is 0xd8Eb07ec548D4e2c4008302aa51058a7Abf745E5 with a market cap $139,685.40. The liquidity pool contract is 0x446880E9f9e0b5d744F46191D26029Cef8f3089F with total value locked (TVL) of $127,302.61. The XAI44Z/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI44Z/WETH now?
The current liquidity of XAI44Z/WETH with the contract address 0x446880E9f9e0b5d744F46191D26029Cef8f3089F is $127,302.61.
How many transactions are there in the XAI44Z/WETH pool in the last 24 hours?
The total transactions of XAI44Z/WETH is 556 in the last 24 hours, 212 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the XAI44Z/WETH pool in the last 24 hours?
XAI44Z/WETH pool has a trading volume of $266,904.02 in the last 24 hours.
What is the exchange rate of 1 XAI44Z to WETH?
The exchange rate of 1 XAI44Z to WETH is 0.000005351, captured at 3:00 PM UTC.
How much is 1 XAI44Z in dollars?
The price of converting 1 XAI44Z to USD is $0.01329 today.
XAI44Z-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:57:43 PM | buy | $118.71 | $0.01329 | 0.04776 | 0.055351 | 8,925.7 | 0x67...7384 | |
| 05/17/2025 | 2:55:19 PM | sell | $51.93 | $0.0132 | 0.02089 | 0.055314 | 3,931.86 | 0x7d...4fbd | |
| 05/17/2025 | 2:50:45 PM | buy | $9.47 | $0.01327 | 0.003818 | 0.055349 | 713.77 | 0x67...9429 | |
| 05/17/2025 | 2:47:13 PM | buy | $160.14 | $0.01324 | 0.06451 | 0.055335 | 12,092.55 | 0x22...2c43 | |
| 05/17/2025 | 2:44:45 PM | sell | $43.53 | $0.01312 | 0.01756 | 0.055293 | 3,317.38 | 0x08...cc41 | |
| 05/17/2025 | 2:42:11 PM | sell | $106.93 | $0.01314 | 0.04317 | 0.055306 | 8,136.45 | 0x81...c746 | |
| 05/17/2025 | 2:39:09 PM | sell | $10.15 | $0.01315 | 0.004105 | 0.055316 | 772.18 | 0x4b...faea | |
| 05/17/2025 | 2:37:53 PM | buy | $6.11 | $0.01324 | 0.00247 | 0.055348 | 461.85 | 0x08...cc1d | |
| 05/17/2025 | 2:36:07 PM | buy | $0.07831 | $0.01327 | 0.00003156 | 0.055348 | 5.9 | 0x20...42a3 | |
| 05/17/2025 | 2:35:57 PM | buy | $4.94 | $0.01326 | 0.001994 | 0.055347 | 372.97 | 0xe3...e3be | |
| 05/17/2025 | 2:35:17 PM | sell | $121.75 | $0.01321 | 0.04905 | 0.055325 | 9,211.09 | 0x52...3e9f | |
| 05/17/2025 | 2:32:27 PM | buy | $8.36 | $0.01332 | 0.003371 | 0.055367 | 628.09 | 0x36...dedb | |
| 05/17/2025 | 2:27:43 PM | buy | $111.96 | $0.01326 | 0.04522 | 0.055357 | 8,442 | 0x0f...78e1 | |
| 05/17/2025 | 2:25:35 PM | sell | $405.5 | $0.01324 | 0.1637 | 0.055349 | 30,616.88 | 0x0d...0c73 | |
| 05/17/2025 | 2:22:43 PM | sell | $67.88 | $0.01335 | 0.02739 | 0.055389 | 5,083.03 | 0x56...1b3d | |
| 05/17/2025 | 2:18:51 PM | buy | $20.5 | $0.01341 | 0.008294 | 0.055426 | 1,528.53 | 0xf5...b1c2 | |
| 05/17/2025 | 2:15:47 PM | buy | $4.02 | $0.0134 | 0.00163 | 0.055424 | 300.57 | 0x71...ddd7 | |
| 05/17/2025 | 2:14:13 PM | buy | $223.49 | $0.01334 | 0.09053 | 0.055404 | 16,751.31 | 0x70...93ac | |
| 05/17/2025 | 2:12:09 PM | sell | $102.53 | $0.01323 | 0.04153 | 0.055362 | 7,746.69 | 0x5b...f4c4 | |
| 05/17/2025 | 2:10:19 PM | sell | $792.6 | $0.01342 | 0.321 | 0.055438 | 59,038.98 | 0xcb...d9de |