- WhatToFarm
- Base
- Uniswap V2
- XAI44Z-WETH LPs
Info about XAI44Z-WETH pair
- Pooled XAI44Z:
- 0.0121631
- Pooled WETH:
- $0.0177
XAI44Z/WETH price stats on Base
As of December 20, 2025, the current price of XAI44Z token on DEX Uniswap V2 is $0.1038. XAI44Z price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI44Z token contract is 0xd8Eb07ec548D4e2c4008302aa51058a7Abf745E5 with a market cap $1,088,974.44. The liquidity pool contract is 0x446880E9f9e0b5d744F46191D26029Cef8f3089F with total value locked (TVL) of $0.00. The XAI44Z/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI44Z/WETH now?
The current liquidity of XAI44Z/WETH with the contract address 0x446880E9f9e0b5d744F46191D26029Cef8f3089F is $0.00.
How many transactions are there in the XAI44Z/WETH pool in the last 24 hours?
The total transactions of XAI44Z/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI44Z/WETH pool in the last 24 hours?
XAI44Z/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI44Z to WETH?
The exchange rate of 1 XAI44Z to WETH is 0.00004209, captured at 1:42 AM UTC.
How much is 1 XAI44Z in dollars?
The price of converting 1 XAI44Z to USD is $0.1038 today.
XAI44Z-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 6:04:23 PM | buy | $2.01 | $0.1038 | 0.0008175 | 0.00004209 | 19.41 | 0x80...2810 | |
| 05/21/2025 | 6:01:31 PM | sell | $22.17 | $0.1038 | 0.008935 | 0.00004185 | 213.46 | 0x0d...6dac | |
| 05/21/2025 | 5:59:31 PM | sell | $41.88 | $0.1036 | 0.01694 | 0.0000419 | 404.25 | 0xad...35aa | |
| 05/21/2025 | 5:56:59 PM | buy | $5.88 | $0.1036 | 0.002393 | 0.00004218 | 56.75 | 0x3b...6213 | |
| 05/21/2025 | 5:54:31 PM | sell | $65.88 | $0.1035 | 0.02671 | 0.00004197 | 636.58 | 0x62...f8a9 | |
| 05/21/2025 | 5:51:45 PM | buy | $300.11 | $0.1045 | 0.1207 | 0.00004206 | 2,871.07 | 0xc6...52c4 | |
| 05/21/2025 | 5:50:27 PM | buy | $223.05 | $0.1033 | 0.09 | 0.00004169 | 2,158.63 | 0xb7...2ccb | |
| 05/21/2025 | 5:48:59 PM | sell | $12.52 | $0.1026 | 0.005037 | 0.00004129 | 121.97 | 0xde...1b5f | |
| 05/21/2025 | 5:46:11 PM | buy | $4.44 | $0.1029 | 0.001792 | 0.00004155 | 43.12 | 0xfa...1b47 | |
| 05/21/2025 | 5:44:09 PM | buy | $15 | $0.1032 | 0.006039 | 0.00004154 | 145.39 | 0xe5...5318 | |
| 05/21/2025 | 5:41:13 PM | buy | $100.51 | $0.1033 | 0.0403 | 0.00004146 | 972.18 | 0xec...08b2 | |
| 05/21/2025 | 5:39:33 PM | sell | $52.32 | $0.103 | 0.0209 | 0.00004117 | 507.56 | 0x29...6945 | |
| 05/21/2025 | 5:36:59 PM | buy | $313.76 | $0.1033 | 0.1252 | 0.00004124 | 3,036.92 | 0x23...f50e | |
| 05/21/2025 | 5:35:49 PM | sell | $55.65 | $0.102 | 0.02225 | 0.00004082 | 545.19 | 0x7e...f2e2 | |
| 05/21/2025 | 5:32:55 PM | buy | $225.83 | $0.102 | 0.09059 | 0.00004095 | 2,212.31 | 0x7c...62e9 | |
| 05/21/2025 | 5:31:25 PM | buy | $78.18 | $0.1012 | 0.03146 | 0.00004074 | 772.34 | 0xd4...390d | |
| 05/21/2025 | 5:28:51 PM | buy | $5.55 | $0.1012 | 0.002234 | 0.00004068 | 54.91 | 0x75...e43e | |
| 05/21/2025 | 5:28:27 PM | sell | $2,508.17 | $0.1048 | 1 | 0.00004216 | 23,910.36 | 0xe1...93ff | |
| 05/21/2025 | 5:26:41 PM | buy | $3,855.63 | $0.1094 | 1.55 | 0.00004408 | 37,473.02 | 0xc5...a771 | |
| 05/21/2025 | 5:26:19 PM | sell | $103.93 | $0.09605 | 0.04186 | 0.00003868 | 1,082.12 | 0xae...6a32 |