WhatToFarm
/
Get started
12 Swap

Info about XAI56Z-WETH pair

Price USD
$0.04362
Price
0.00001668 WETH
TVL
$120,633.66
MKT CAP
$345.2K
5m
0%
1h
3.32%
4h
18.40%
24h
57.85%
Share
TXNS
586
Buys
267
Sells
319
Volume
395K
Telegram price alerts
Pair:
0xC928Fa1e814229014171e6fB0539a23Ecc244473
XAI56Z:
0x62F03D10E63115E36509aE6Ef1a40af41E6c4025
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI56Z:
1.38M
Pooled WETH:
$23.07

XAI56Z/WETH price stats on Base

As of May 16, 2025, the current price of XAI56Z token on DEX Uniswap V2 is $0.04362. XAI56Z price is up 57.85% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $394,901.98. XAI56Z token contract is 0x62F03D10E63115E36509aE6Ef1a40af41E6c4025 with a market cap $345,213.72. The liquidity pool contract is 0xC928Fa1e814229014171e6fB0539a23Ecc244473 with total value locked (TVL) of $120,633.67. The XAI56Z/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI56Z/WETH with the contract address 0xC928Fa1e814229014171e6fB0539a23Ecc244473 is $120,633.67.

The total transactions of XAI56Z/WETH is 586 in the last 24 hours, 267 of which are buy transactions, and 319 are sales transactions.

XAI56Z/WETH pool has a trading volume of $394,901.98 in the last 24 hours.

The exchange rate of 1 XAI56Z to WETH is 0.00001668, captured at 9:39 AM UTC.

The price of converting 1 XAI56Z to USD is $0.04362 today.

XAI56Z-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20259:30:15 AMsell$218.18$0.043620.083470.000016685,001.82
0x5e6...2E6C
0x2a...cef9
05/16/20259:12:57 AMbuy$50.64$0.044610.019470.000017151,135.16
0xE33...9E91
0xd9...546e
05/16/20259:10:35 AMbuy$70.21$0.044470.027030.000017121,578.88
0x569...4a41
0x21...1dfa
05/16/20259:09:15 AMsell$148.82$0.044330.05720.000017043,356.72
0xdC8...7C40
0x51...69c2
05/16/20259:06:55 AMbuy$41.64$0.044450.016090.00001717936.83
0x374...8B30
0x2f...8620
05/16/20259:04:23 AMbuy$21.67$0.044220.0084090.00001715490.1
0x9Bf...3977
0x35...3217
05/16/20259:03:03 AMsell$2,565.27$0.045820.99520.0000177755,982.86
0xd26...853d
0x16...3641
05/16/20259:03:01 AMbuy$230.62$0.047880.089470.000018574,816.14
0xC0c...2333
0xbb...73cf
05/16/20259:01:37 AMbuy$4,085.36$0.047521.580.0000184591,692.93
0x215...0038
0x6d...9785
05/16/20259:00:33 AMsell$65.21$0.041430.025320.000016091,573.82
0x803...6C39
0x1d...d297
05/16/20259:00:03 AMsell$374.28$0.041750.14530.000016218,964.46
0x215...0038
0xd3...1325
05/16/20258:58:09 AMsell$5.79$0.041980.0022520.00001632138.04
0xE92...b031
0x7d...d5bd
05/16/20258:56:59 AMbuy$105.22$0.042160.04090.000016392,495.58
0xc09...4680
0x9b...99f6
05/16/20258:55:45 AMbuy$36.49$0.042110.014160.00001635866.41
0xeBe...34E0
0x88...50e2
05/16/20258:54:17 AMsell$12.14$0.041830.0047150.00001624290.26
0x803...6C39
0xa1...4c24
05/16/20258:52:15 AMbuy$73.19$0.041970.028460.000016321,743.58
0x8b5...d582
0x13...dcb9
05/16/20258:50:37 AMbuy$1.39$0.041880.00054250.000016333.27
0x3e7...3F6B
0xe0...8aab
05/16/20258:48:53 AMbuy$357.11$0.04160.13910.00001628,584.14
0x890...0439
0x86...04a0
05/16/20258:47:05 AMsell$14.86$0.041110.0057890.00001601361.5
0xff8...4451
0x2e...0e53
05/16/20258:45:33 AMbuy$11.16$0.041420.0043430.00001611269.56
0xf74...9777
0x73...61eb