WhatToFarm
/
Get started
12 Swap

Info about XAI41Z-WETH pair

Price USD
$0.0004731
Price
0.062026 WETH
TVL
$96,331.19
MKT CAP
$80.2K
5m
-6.03%
1h
21.54%
4h
57.40%
24h
215%
Share
TXNS
111
Buys
56
Sells
55
Volume
305K
Telegram price alerts
Pair:
0xD0FcE48299317E0e357C33bFdd1115f0a9be85cE
XAI41Z:
0x761B831BEcA4B087cc032bda1CDb14Fe2e91E5b1
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI41Z:
104.51M
Pooled WETH:
$20.63

XAI41Z/WETH price stats on Base

As of May 9, 2025, the current price of XAI41Z token on DEX Uniswap V2 is $0.0004731. XAI41Z price is up 215% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $305,385.38. XAI41Z token contract is 0x761B831BEcA4B087cc032bda1CDb14Fe2e91E5b1 with a market cap $80,208.75. The liquidity pool contract is 0xD0FcE48299317E0e357C33bFdd1115f0a9be85cE with total value locked (TVL) of $96,331.19. The XAI41Z/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI41Z/WETH with the contract address 0xD0FcE48299317E0e357C33bFdd1115f0a9be85cE is $96,331.19.

The total transactions of XAI41Z/WETH is 111 in the last 24 hours, 56 of which are buy transactions, and 55 are sales transactions.

XAI41Z/WETH pool has a trading volume of $305,385.38 in the last 24 hours.

The exchange rate of 1 XAI41Z to WETH is 0.0000002026, captured at 10:44 AM UTC.

The price of converting 1 XAI41Z to USD is $0.0004731 today.

XAI41Z-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202510:42:29 AMsell$1,425.65$0.00047310.61060.0620263.01M
0xA4A...d836
0x6f...8813
05/09/202510:39:43 AMsell$1,514.57$0.00050310.64720.062153.01M
0x0E8...6B4b
0xa2...0d11
05/09/202510:37:05 AMbuy$1,615.51$0.00050340.69260.0621583.21M
0x0E8...6B4b
0x37...e76f
05/09/202510:34:45 AMsell$1,615.96$0.00050060.69260.0621463.23M
0xDf9...f179
0xdd...aeca
05/09/202510:16:45 AMsell$1,382.17$0.00044510.58950.0618983.11M
0x3A6...9C74
0xa3...02e9
05/09/20259:57:17 AMbuy$2,787.96$0.00043061.190.0618486.87M
0x12c...630F
0x91...8669
05/09/20259:55:01 AMsell$1,217.62$0.00038920.52360.0616733.13M
0xC02...E288
0xa0...3e1a
05/09/20259:34:29 AMsell$3,148.9$0.00037731.340.0616147.8M
0x4b7...6635
0x18...6fb7
05/09/20259:31:39 AMbuy$3,302.33$0.00043151.420.0618578.21M
0x4b7...6635
0x14...f9ff
05/09/20259:29:15 AMsell$2,118.61$0.0003870.91780.0616775.47M
0xe9c...0f60
0x3b...513d
05/09/20259:24:13 AMsell$3,324.63$0.0003721.420.061598.32M
0x860...3022
0x37...ecf4
05/09/20259:21:45 AMbuy$3,498.02$0.00043281.490.0618448.71M
0x860...3022
0x7a...4116
05/09/20259:19:17 AMsell$2,543.29$0.00037081.080.0615796.5M
0xeA8...5367
0x69...6200
05/09/20259:14:29 AMsell$4,150.12$0.00037031.750.06156910.25M
0x7cb...A3Bc
0xe4...0329
05/09/20259:11:47 AMbuy$4,303.97$0.00044271.830.06188510.66M
0x7cb...A3Bc
0x19...c036
05/09/20259:09:13 AMsell$863.76$0.00037670.36320.0615842.29M
0xC64...aBE1
0xf3...e25d
05/09/20259:06:39 AMbuy$896.75$0.00038530.37070.0615932.33M
0xC64...aBE1
0x2c...fa10
05/09/20259:04:13 AMsell$3,442.12$0.00037581.420.0615568.52M
0xf9A...7B20
0x6c...b5b8
05/09/20259:01:35 AMbuy$3,796.15$0.00043521.570.0618099.45M
0xf9A...7B20
0xba...140f
05/09/20258:59:11 AMsell$2,619.83$0.00037031.080.0615316.69M
0x677...fcbf
0x54...35f8