- WhatToFarm
- Base
- Uniswap V2
- XAI32Z-WETH LPs
Info about XAI32Z-WETH pair
- Pooled XAI32Z:
- 167,220.83
- Pooled WETH:
- $28.02
XAI32Z/WETH price stats on Base
As of May 9, 2025, the current price of XAI32Z token on DEX Uniswap V2 is $0.3921. XAI32Z price is up 669% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $421,714.30. XAI32Z token contract is 0x7e7F1D44Cdc4e8119EFB9d8509511D7E87030e21 with a market cap $42,714,473.50. The liquidity pool contract is 0xeabAc9e17e89E8c5b4424dD0e78c9F4ae4D15a65 with total value locked (TVL) of $131,161.33. The XAI32Z/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI32Z/WETH now?
The current liquidity of XAI32Z/WETH with the contract address 0xeabAc9e17e89E8c5b4424dD0e78c9F4ae4D15a65 is $131,161.33.
How many transactions are there in the XAI32Z/WETH pool in the last 24 hours?
The total transactions of XAI32Z/WETH is 194 in the last 24 hours, 82 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the XAI32Z/WETH pool in the last 24 hours?
XAI32Z/WETH pool has a trading volume of $421,714.30 in the last 24 hours.
What is the exchange rate of 1 XAI32Z to WETH?
The exchange rate of 1 XAI32Z to WETH is 0.0001676, captured at 8:18 PM UTC.
How much is 1 XAI32Z in dollars?
The price of converting 1 XAI32Z to USD is $0.3921 today.
XAI32Z-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:16:35 PM | buy | $4,602.3 | $0.3921 | 1.96 | 0.0001676 | 12,583.02 | - | 0xf6...18be |
| 05/09/2025 | 8:14:37 PM | buy | $1,209.4 | $0.3334 | 0.5169 | 0.0001425 | 3,627.35 | 0x33...3b65 | |
| 05/09/2025 | 8:12:37 PM | buy | $2,095.41 | $0.3162 | 0.8932 | 0.0001347 | 6,626.29 | - | 0x0f...e9b1 |
| 05/09/2025 | 8:08:33 PM | buy | $3,607.68 | $0.3415 | 1.54 | 0.0001461 | 11,192.7 | 0x15...d113 | |
| 05/09/2025 | 8:02:15 PM | sell | $3,827.66 | $0.251 | 1.64 | 0.0001076 | 14,249.97 | - | 0xcc...d33e |
| 05/09/2025 | 7:55:51 PM | sell | $1,311.28 | $0.3662 | 0.5633 | 0.0001573 | 3,580.63 | 0x45...c7ea | |
| 05/09/2025 | 7:49:27 PM | buy | $1,025.47 | $0.2733 | 0.4421 | 0.0001178 | 3,751.04 | 0xaf...7c33 | |
| 05/09/2025 | 7:47:17 PM | buy | $1,762.31 | $0.2598 | 0.7589 | 0.0001118 | 6,782.56 | - | 0x42...094b |
| 05/09/2025 | 1:32:13 PM | buy | $0.3044 | $0.1827 | 0.0001305 | 0.00007831 | 1.66 | 0x8e...4e26 | |
| 05/09/2025 | 1:31:59 PM | buy | $6.22 | $0.1828 | 0.002667 | 0.0000783 | 34.05 | 0xed...526c | |
| 05/09/2025 | 10:57:21 AM | sell | $4,356.39 | $0.1833 | 1.85 | 0.00007806 | 22,070.68 | 0xb8...2469 | |
| 05/09/2025 | 10:54:23 AM | buy | $2,904.34 | $0.2038 | 1.23 | 0.00008679 | 14,246.71 | 0xdb...9963 | |
| 05/09/2025 | 10:51:59 AM | buy | $4,252.17 | $0.1934 | 1.8 | 0.00008229 | 23,706.44 | 0xf8...301e | |
| 05/09/2025 | 10:49:27 AM | sell | $2,908.75 | $0.1654 | 1.23 | 0.00007033 | 16,697.41 | 0x3d...5eef | |
| 05/09/2025 | 10:47:03 AM | sell | $2,848.82 | $0.1928 | 1.21 | 0.00008227 | 14,768.63 | 0x91...bbfe | |
| 05/09/2025 | 10:44:01 AM | buy | $3,444.73 | $0.203 | 1.47 | 0.00008682 | 17,992.47 | 0xd5...56b3 | |
| 05/09/2025 | 10:41:19 AM | sell | $4,833.48 | $0.1795 | 2.06 | 0.00007673 | 24,782.84 | 0x1c...c455 | |
| 05/09/2025 | 10:38:33 AM | buy | $5,289.17 | $0.2128 | 2.26 | 0.0000911 | 27,228.94 | 0xa8...dbe2 | |
| 05/09/2025 | 10:36:03 AM | buy | $2,584.89 | $0.168 | 1.1 | 0.00007202 | 15,385.56 | 0x76...f491 | |
| 05/09/2025 | 10:15:33 AM | buy | $3,773.32 | $0.1812 | 1.6 | 0.00007719 | 22,308.48 | 0x9a...494c |