- WhatToFarm
- Base
- Uniswap V2
- XAI49Z-WETH LPs
Info about XAI49Z-WETH pair
- Pooled XAI49Z:
- 0.0121077
- Pooled WETH:
- $0.01612
XAI49Z/WETH price stats on Base
As of June 2, 2025, the current price of XAI49Z token on DEX Uniswap V2 is $0.235. XAI49Z price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI49Z token contract is 0xB83bF55Bf872cd304dDCC673208CE837BAcDf0ed with a market cap $1,887,993.48. The liquidity pool contract is 0x994a3abE62eA56c1226c425149737bb9b62FDC82 with total value locked (TVL) of $1.00. The XAI49Z/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI49Z/WETH now?
The current liquidity of XAI49Z/WETH with the contract address 0x994a3abE62eA56c1226c425149737bb9b62FDC82 is $1.00.
How many transactions are there in the XAI49Z/WETH pool in the last 24 hours?
The total transactions of XAI49Z/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI49Z/WETH pool in the last 24 hours?
XAI49Z/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI49Z to WETH?
The exchange rate of 1 XAI49Z to WETH is 0.0001077, captured at 11:44 PM UTC.
How much is 1 XAI49Z in dollars?
The price of converting 1 XAI49Z to USD is $0.235 today.
XAI49Z-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:41:49 PM | sell | $1,578.2 | $0.235 | 0.7235 | 0.0001077 | 6,713.26 | 0xed...758e | |
| 05/08/2025 | 10:40:17 PM | buy | $1,999.29 | $0.2459 | 0.916 | 0.0001126 | 8,545.5 | 0xff...073e | |
| 05/08/2025 | 10:38:17 PM | sell | $415.96 | $0.2225 | 0.191 | 0.0001022 | 1,869.34 | 0x66...72ff | |
| 05/08/2025 | 10:08:03 PM | sell | $1,570.47 | $0.2339 | 0.7234 | 0.0001077 | 6,711.74 | 0xc4...1dc4 | |
| 05/08/2025 | 10:06:03 PM | buy | $1,756.04 | $0.2349 | 0.8064 | 0.0001079 | 7,473.58 | 0x98...5ce7 | |
| 05/08/2025 | 10:04:11 PM | sell | $42.36 | $0.2233 | 0.01944 | 0.0001025 | 189.66 | 0x48...2523 | |
| 05/08/2025 | 10:01:21 PM | sell | $1,568.21 | $0.2328 | 0.7207 | 0.000107 | 6,735.1 | 0xe7...169d | |
| 05/08/2025 | 9:59:47 PM | buy | $2,913.56 | $0.2438 | 1.33 | 0.0001118 | 12,883.66 | 0xf0...5373 | |
| 05/08/2025 | 9:58:05 PM | sell | $1,511.92 | $0.2164 | 0.6946 | 0.00009942 | 6,986.17 | 0x74...d05b | |
| 05/08/2025 | 9:36:35 PM | sell | $1,593.38 | $0.2377 | 0.724 | 0.000108 | 6,700.9 | 0x48...7e77 | |
| 05/08/2025 | 9:34:27 PM | buy | $3,373.12 | $0.2487 | 1.53 | 0.0001129 | 14,793.28 | 0x85...4aaa | |
| 05/08/2025 | 9:32:33 PM | sell | $1,521.16 | $0.2163 | 0.6897 | 0.0000981 | 7,031.34 | 0x88...e900 | |
| 05/08/2025 | 9:08:55 PM | buy | $215.79 | $0.2217 | 0.09955 | 0.0001022 | 973.37 | 0x38...9a4d | |
| 05/08/2025 | 9:06:07 PM | sell | $132.48 | $0.2196 | 0.06118 | 0.0001014 | 603.14 | 0xae...d0d3 | |
| 05/08/2025 | 8:48:01 PM | buy | $1.26 | $0.2047 | 0.0005885 | 0.00009499 | 6.19 | 0x13...ba42 | |
| 05/08/2025 | 8:46:45 PM | sell | $1,477.42 | $0.2119 | 0.6859 | 0.00009841 | 6,969.99 | 0xf4...d643 | |
| 05/08/2025 | 8:46:43 PM | sell | $257.82 | $0.2224 | 0.1196 | 0.0001032 | 1,158.83 | 0xe9...85ed | |
| 05/08/2025 | 8:46:33 PM | sell | $1,121.67 | $0.2307 | 0.5212 | 0.0001072 | 4,861.96 | 0xa1...509d | |
| 05/08/2025 | 8:45:21 PM | buy | $1,246.55 | $0.2307 | 0.5805 | 0.0001074 | 5,402.18 | 0x63...1b8d | |
| 05/08/2025 | 8:44:55 PM | sell | $2.19 | $0.2225 | 0.001017 | 0.0001033 | 9.84 | 0x93...772a |