- WhatToFarm
- Base
- Uniswap V2
- XAI84Z-WETH LPs
Info about XAI84Z-WETH pair
- Pooled XAI84Z:
- 0.0144648
- Pooled WETH:
- $0.015339
XAI84Z/WETH price stats on Base
As of December 20, 2025, the current price of XAI84Z token on DEX Uniswap V2 is $191.52. XAI84Z price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI84Z token contract is 0x5A90e05128d47CA945eE6144d7c50e4d34B2b24f with a market cap $20,610,279,415.46. The liquidity pool contract is 0xAE87C23Be99aAcE32787d4D681e85feBb4bA0121 with total value locked (TVL) of $1.00. The XAI84Z/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI84Z/WETH now?
The current liquidity of XAI84Z/WETH with the contract address 0xAE87C23Be99aAcE32787d4D681e85feBb4bA0121 is $1.00.
How many transactions are there in the XAI84Z/WETH pool in the last 24 hours?
The total transactions of XAI84Z/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI84Z/WETH pool in the last 24 hours?
XAI84Z/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI84Z to WETH?
The exchange rate of 1 XAI84Z to WETH is 0.08197, captured at 2:11 AM UTC.
How much is 1 XAI84Z in dollars?
The price of converting 1 XAI84Z to USD is $191.52 today.
XAI84Z-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:21:11 PM | buy | $3,369.43 | $191.52 | 1.44 | 0.08197 | 18.71 | 0x77...15fd | |
| 05/09/2025 | 10:19:13 PM | sell | $1,796.87 | $173.52 | 0.7704 | 0.0744 | 10.35 | 0xd9...fe7b | |
| 05/09/2025 | 10:13:23 PM | buy | $3,236.04 | $188.01 | 1.38 | 0.08053 | 18.26 | - | 0x3c...ecd8 |
| 05/09/2025 | 10:09:45 PM | buy | $1,000.59 | $169.59 | 0.4282 | 0.07258 | 5.89 | 0xe6...e08f | |
| 05/09/2025 | 10:05:51 PM | sell | $669.2 | $186.11 | 0.2866 | 0.07972 | 3.59 | 0x26...680b | |
| 05/09/2025 | 10:03:51 PM | buy | $2,856.39 | $189.09 | 1.22 | 0.08097 | 15.91 | 0xd7...25e8 | |
| 05/09/2025 | 9:57:53 PM | buy | $675.7 | $167.94 | 0.2889 | 0.07181 | 4.02 | 0x11...3067 | |
| 05/09/2025 | 9:55:53 PM | sell | $675.64 | $166.93 | 0.2889 | 0.07139 | 4.04 | - | 0x69...4fe0 |
| 05/09/2025 | 9:53:49 PM | sell | $2,292.68 | $176.87 | 0.9804 | 0.07564 | 12.96 | 0x8e...4ad1 | |
| 05/09/2025 | 9:51:43 PM | buy | $782.98 | $182.96 | 0.3353 | 0.07836 | 4.27 | - | 0xe4...aaca |
| 05/09/2025 | 9:45:41 PM | buy | $1,368.4 | $168.36 | 0.5867 | 0.07219 | 8.12 | 0xe0...e4da | |
| 05/09/2025 | 9:43:39 PM | sell | $3,187.2 | $163.45 | 1.36 | 0.07005 | 18.37 | 0x5b...aa02 | |
| 05/09/2025 | 9:41:29 PM | buy | $3,339.89 | $185.27 | 1.43 | 0.07934 | 19.18 | 0x21...d0b7 | |
| 05/09/2025 | 9:35:35 PM | sell | $2,228.22 | $169.4 | 0.9529 | 0.07245 | 13.15 | - | 0x5b...8b2a |
| 05/09/2025 | 9:33:25 PM | buy | $2,357.96 | $169.92 | 1 | 0.07269 | 13.87 | 0x15...5425 | |
| 05/09/2025 | 9:31:27 PM | sell | $2,135.52 | $168.08 | 0.9144 | 0.07197 | 12.7 | - | 0xae...d1e0 |
| 05/09/2025 | 9:29:17 PM | buy | $2,231.07 | $168.52 | 0.9566 | 0.07226 | 13.23 | 0x38...8a02 | |
| 05/09/2025 | 9:27:19 PM | sell | $2,150.71 | $167.15 | 0.923 | 0.07173 | 12.86 | 0xa6...6065 | |
| 05/09/2025 | 9:25:03 PM | buy | $2,300.28 | $167.41 | 0.9885 | 0.07194 | 13.73 | 0xcb...66d3 | |
| 05/09/2025 | 9:14:23 PM | sell | $524.32 | $158.42 | 0.2247 | 0.0679 | 3.3 | 0x64...01a5 |