WhatToFarm
/
Get started
12 Swap

Info about XAI84Z-WETH pair

Price USD
$0.0004895
Price
0.062742 WETH
TVL
$74,758.41
MKT CAP
$51.7K
5m
44.27%
1h
23.67%
4h
71.14%
24h
71.14%
Share
TXNS
60
Buys
28
Sells
32
Volume
108K
Telegram price alerts
Pair:
0xAE87C23Be99aAcE32787d4D681e85feBb4bA0121
XAI84Z:
0x5A90e05128d47CA945eE6144d7c50e4d34B2b24f
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI84Z:
77.83M
Pooled WETH:
$20.94

XAI84Z/WETH price stats on Base

As of April 28, 2025, the current price of XAI84Z token on DEX Uniswap V2 is $0.0004895. XAI84Z price is up 71.14% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $107,974.09. XAI84Z token contract is 0x5A90e05128d47CA945eE6144d7c50e4d34B2b24f with a market cap $51,680.90. The liquidity pool contract is 0xAE87C23Be99aAcE32787d4D681e85feBb4bA0121 with total value locked (TVL) of $74,758.42. The XAI84Z/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI84Z/WETH with the contract address 0xAE87C23Be99aAcE32787d4D681e85feBb4bA0121 is $74,758.42.

The total transactions of XAI84Z/WETH is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.

XAI84Z/WETH pool has a trading volume of $107,974.09 in the last 24 hours.

The exchange rate of 1 XAI84Z to WETH is 0.0000002742, captured at 12:20 AM UTC.

The price of converting 1 XAI84Z to USD is $0.0004895 today.

XAI84Z-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202512:19:29 AMsell$836.86$0.00048950.46880.0627421.71M
0x0c1...67a7
0xd6...98c5
04/28/202512:17:59 AMbuy$8,605.58$0.00050154.820.06281222.09M
0x501...7bBa
0xea...8bfc
04/28/202512:16:31 AMbuy$516.7$0.0002970.28940.0616641.74M
0x0c1...67a7
0x3b...1d30
04/28/202512:15:09 AMsell$2,341.07$0.00029061.310.061637.48M
0xC64...aBE1
0xc1...ba4f
04/28/202512:13:39 AMsell$2,100.55$0.00033931.170.0619045.82M
0x119...b0F6
0xd1...89d6
04/28/202512:12:03 AMbuy$2,260.55$0.00038571.270.0621676.27M
0x119...b0F6
0x2f...1f0e
04/28/202512:10:37 AMsell$1,055.63$0.00034590.59290.0619433.05M
0x913...C28e
0xa5...eb87
04/28/202512:08:59 AMbuy$1,112.21$0.0003480.62350.0619513.2M
0x913...C28e
0x8a...dd99
04/28/202512:07:37 AMsell$2,295.25$0.00033381.290.0618786.42M
0x199...fd9E
0x0f...9647
04/28/202512:05:57 AMsell$2,340.59$0.00038841.30.0621675.65M
0xfeC...4B55
0xba...d7e5
04/28/202512:04:29 AMbuy$2,408.29$0.00044381.340.0624795.8M
0xfeC...4B55
0xdc...12f3
04/28/202512:02:53 AMsell$682.22$0.00039310.3810.0621961.74M
0xCc0...6615
0x59...c11a
04/28/202512:01:23 AMbuy$706.91$0.00039540.39460.0622071.79M
0xCc0...6615
0xd5...a086
04/27/202511:59:51 PMsell$2,329.94$0.00038631.30.0621555.65M
0xa7e...d064
0x1b...bf00
04/27/202511:58:23 PMsell$707.57$0.00044950.39460.0625071.57M
0xf33...51DE
0x22...e092
04/27/202511:56:47 PMbuy$2,807.54$0.00046021.560.0625646.59M
0x199...fd9E
0x72...d714
04/27/202511:55:19 PMsell$757.06$0.00039960.42230.0622291.89M
0xF0a...01CF
0x11...fcb6
04/27/202511:53:45 PMbuy$671.04$0.00040290.37440.0622481.67M
0xf33...51DE
0x59...8ca8
04/27/202511:52:17 PMsell$3,710.6$0.00039392.070.0621988.51M
0x3A6...9C74
0x1a...f910
04/27/202511:50:37 PMsell$2,345.82$0.00048521.30.0627074.56M
0x243...6bc6
0xcd...3141