- WhatToFarm
- Base
- Uniswap V2
- XAI59Z-WETH LPs
Info about XAI59Z-WETH pair
- Pooled XAI59Z:
- 0.0134563
- Pooled WETH:
- $0.01631
XAI59Z/WETH price stats on Base
As of April 5, 2026, the current price of XAI59Z token on DEX Uniswap V2 is $1.24. XAI59Z price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI59Z token contract is 0x275C81af7EfC9982a5cfA5d91A4368a5844950Eb with a market cap $135,759,598.70. The liquidity pool contract is 0xb80811Fde484a0016e3a53a431BE987A84368aaD with total value locked (TVL) of $0.00. The XAI59Z/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI59Z/WETH now?
The current liquidity of XAI59Z/WETH with the contract address 0xb80811Fde484a0016e3a53a431BE987A84368aaD is $0.00.
How many transactions are there in the XAI59Z/WETH pool in the last 24 hours?
The total transactions of XAI59Z/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI59Z/WETH pool in the last 24 hours?
XAI59Z/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI59Z to WETH?
The exchange rate of 1 XAI59Z to WETH is 0.0006697, captured at 12:49 AM UTC.
How much is 1 XAI59Z in dollars?
The price of converting 1 XAI59Z to USD is $1.24 today.
XAI59Z-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2025 | 4:41:19 PM | buy | $747.27 | $1.24 | 0.4027 | 0.0006697 | 601.29 | 0x8c...05a0 | |
| 05/02/2025 | 4:40:09 PM | sell | $747.92 | $1.23 | 0.4027 | 0.0006658 | 604.87 | 0x53...d94f | |
| 05/02/2025 | 4:38:59 PM | sell | $2,857.49 | $1.31 | 1.53 | 0.0007077 | 2,173.68 | 0xe0...683c | |
| 05/02/2025 | 4:37:49 PM | sell | $3,999.11 | $1.38 | 2.15 | 0.0007447 | 2,717.08 | 0x79...f9d6 | |
| 05/02/2025 | 4:36:39 PM | buy | $3,404.19 | $1.49 | 1.83 | 0.0008037 | 2,281.87 | 0x65...0228 | |
| 05/02/2025 | 4:35:27 PM | sell | $1,571.83 | $1.44 | 0.846 | 0.0007765 | 1,089.48 | 0xee...e7f9 | |
| 05/02/2025 | 4:34:15 PM | buy | $3,843.01 | $1.48 | 2.07 | 0.0007987 | 2,751.52 | 0xdb...259f | |
| 05/02/2025 | 4:33:05 PM | sell | $2,129.41 | $1.35 | 1.14 | 0.0007277 | 1,574.08 | 0xf2...4eb0 | |
| 05/02/2025 | 4:31:55 PM | buy | $868.64 | $1.38 | 0.4675 | 0.0007476 | 625.4 | 0x1b...d60c | |
| 05/02/2025 | 4:30:43 PM | buy | $1,527.45 | $1.33 | 0.8212 | 0.0007185 | 1,142.85 | 0xe5...b58b | |
| 05/02/2025 | 4:29:33 PM | sell | $464.9 | $1.3 | 0.25 | 0.0007018 | 356.26 | 0xaa...18e7 | |
| 05/02/2025 | 4:28:23 PM | buy | $498.34 | $1.31 | 0.2678 | 0.0007056 | 379.51 | 0x76...660b | |
| 05/02/2025 | 4:27:13 PM | buy | $2,153.22 | $1.25 | 1.15 | 0.0006743 | 1,712.98 | 0xcc...81f9 | |
| 05/02/2025 | 4:26:01 PM | sell | $1,552.14 | $1.23 | 0.8338 | 0.0006636 | 1,256.45 | 0xac...d0d9 | |
| 05/02/2025 | 4:24:53 PM | buy | $1,584.14 | $1.24 | 0.8507 | 0.0006672 | 1,275.09 | 0x7e...0cd2 | |
| 05/02/2025 | 4:23:41 PM | sell | $1,449.87 | $1.23 | 0.7772 | 0.0006618 | 1,174.47 | 0x28...dc15 | |
| 05/02/2025 | 4:22:29 PM | buy | $1,597.89 | $1.23 | 0.8566 | 0.000664 | 1,290.04 | 0x76...88bb | |
| 05/02/2025 | 4:21:19 PM | sell | $1,386.23 | $1.22 | 0.7429 | 0.0006577 | 1,129.43 | 0xc9...ca4b | |
| 05/02/2025 | 4:20:09 PM | buy | $1,446.37 | $1.23 | 0.7744 | 0.000661 | 1,171.53 | 0x92...5760 | |
| 05/02/2025 | 4:18:59 PM | sell | $2,146.3 | $1.24 | 1.15 | 0.0006651 | 1,729.33 | 0x49...5289 |