- WhatToFarm
- Base
- Uniswap V2
- XAI88Z-WETH LPs
Info about XAI88Z-WETH pair
- Pooled XAI88Z:
- 232,807.17
- Pooled WETH:
- $28.12
XAI88Z/WETH price stats on Base
As of April 23, 2025, the current price of XAI88Z token on DEX Uniswap V2 is $0.2174. XAI88Z price is up 206% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $281,423.16. XAI88Z token contract is 0xD52CEB4DD2634A482aeADe0e7ef3674834EcdC85 with a market cap $884,795.14. The liquidity pool contract is 0xdc562FFDac27d9629D30974F81F664F1c0f26FF3 with total value locked (TVL) of $100,950.41. The XAI88Z/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI88Z/WETH now?
The current liquidity of XAI88Z/WETH with the contract address 0xdc562FFDac27d9629D30974F81F664F1c0f26FF3 is $100,950.41.
How many transactions are there in the XAI88Z/WETH pool in the last 24 hours?
The total transactions of XAI88Z/WETH is 763 in the last 24 hours, 311 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the XAI88Z/WETH pool in the last 24 hours?
XAI88Z/WETH pool has a trading volume of $281,423.16 in the last 24 hours.
What is the exchange rate of 1 XAI88Z to WETH?
The exchange rate of 1 XAI88Z to WETH is 0.0001211, captured at 9:36 PM UTC.
How much is 1 XAI88Z in dollars?
The price of converting 1 XAI88Z to USD is $0.2174 today.
XAI88Z-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:35:45 PM | buy | $1.32 | $0.2174 | 0.0007411 | 0.0001211 | 6.11 | 0x37...b5bb | |
| 04/23/2025 | 9:33:49 PM | buy | $100.47 | $0.2171 | 0.05595 | 0.0001209 | 462.69 | 0xde...ea6f | |
| 04/23/2025 | 9:30:17 PM | buy | $1.89 | $0.2167 | 0.001054 | 0.0001206 | 8.73 | 0xf3...9298 | |
| 04/23/2025 | 9:27:47 PM | buy | $70.17 | $0.2162 | 0.0391 | 0.0001205 | 324.46 | 0x63...9a5e | |
| 04/23/2025 | 9:25:35 PM | buy | $11.65 | $0.2159 | 0.006494 | 0.0001203 | 53.97 | 0x87...adb7 | |
| 04/23/2025 | 9:22:31 PM | sell | $6.61 | $0.2147 | 0.003681 | 0.0001195 | 30.78 | 0xc5...e675 | |
| 04/23/2025 | 9:20:57 PM | sell | $191.76 | $0.2156 | 0.1067 | 0.00012 | 889.25 | 0xf7...737c | |
| 04/23/2025 | 9:18:59 PM | buy | $40.88 | $0.2178 | 0.02273 | 0.0001211 | 187.66 | 0x35...a5f8 | |
| 04/23/2025 | 9:15:55 PM | buy | $80.83 | $0.2171 | 0.04499 | 0.0001208 | 372.3 | 0x12...0a73 | |
| 04/23/2025 | 9:14:25 PM | sell | $54.99 | $0.2157 | 0.0306 | 0.00012 | 254.85 | 0x52...3ae2 | |
| 04/23/2025 | 9:12:47 PM | buy | $80.95 | $0.2172 | 0.04499 | 0.0001207 | 372.67 | 0x1e...fea2 | |
| 04/23/2025 | 9:10:51 PM | buy | $54.13 | $0.2163 | 0.03012 | 0.0001204 | 250.18 | 0x56...89a2 | |
| 04/23/2025 | 9:10:03 PM | sell | $2,140.17 | $0.2242 | 1.18 | 0.0001246 | 9,541.65 | 0x36...fd41 | |
| 04/23/2025 | 9:08:35 PM | buy | $9.84 | $0.2351 | 0.005469 | 0.0001307 | 41.84 | 0x90...7f59 | |
| 04/23/2025 | 9:08:05 PM | buy | $4,343.62 | $0.2344 | 2.41 | 0.0001302 | 20,136.9 | 0xda...9579 | |
| 04/23/2025 | 9:06:29 PM | sell | $1,240.2 | $0.2017 | 0.6893 | 0.0001121 | 6,145.96 | 0x7e...ad1e | |
| 04/23/2025 | 9:06:25 PM | sell | $25.16 | $0.207 | 0.01398 | 0.0001151 | 121.53 | 0x41...67d8 | |
| 04/23/2025 | 9:05:01 PM | buy | $1.49 | $0.2081 | 0.0008309 | 0.0001158 | 7.17 | 0xf6...5239 | |
| 04/23/2025 | 9:03:03 PM | buy | $5.15 | $0.2082 | 0.002866 | 0.0001158 | 24.74 | 0x2f...d4a2 | |
| 04/23/2025 | 9:00:45 PM | buy | $68.27 | $0.2076 | 0.03803 | 0.0001156 | 328.83 | 0xa3...2db9 |