- WhatToFarm
- Base
- Uniswap V2
- XAI70Z-WETH LPs
Info about XAI70Z-WETH pair
- Pooled XAI70Z:
- 41.99M
- Pooled WETH:
- $11.26
XAI70Z/WETH price stats on Base
As of April 18, 2025, the current price of XAI70Z token on DEX Uniswap V2 is $0.0004252. XAI70Z price is up 49.14% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $264,149.12. XAI70Z token contract is 0xAdB3Edad7649a4E6f133793741F182B3c87aee2b with a market cap $40,305.20. The liquidity pool contract is 0x2E6e611545c323DB3A61141335268C99D0F76eE3 with total value locked (TVL) of $35,707.84. The XAI70Z/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI70Z/WETH now?
The current liquidity of XAI70Z/WETH with the contract address 0x2E6e611545c323DB3A61141335268C99D0F76eE3 is $35,707.84.
How many transactions are there in the XAI70Z/WETH pool in the last 24 hours?
The total transactions of XAI70Z/WETH is 142 in the last 24 hours, 70 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the XAI70Z/WETH pool in the last 24 hours?
XAI70Z/WETH pool has a trading volume of $264,149.12 in the last 24 hours.
What is the exchange rate of 1 XAI70Z to WETH?
The exchange rate of 1 XAI70Z to WETH is 0.0000002682, captured at 10:52 AM UTC.
How much is 1 XAI70Z in dollars?
The price of converting 1 XAI70Z to USD is $0.0004252 today.
XAI70Z-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 1:49:17 AM | sell | $3,629.45 | $0.0004252 | 2.28 | 0.062682 | 7.67M | 0x6b...8d7c | |
| 04/18/2025 | 1:47:49 AM | buy | $3,721.69 | $0.0005293 | 2.34 | 0.063341 | 7.84M | 0x60...f052 | |
| 04/18/2025 | 1:46:17 AM | sell | $1,040.54 | $0.0004355 | 0.6568 | 0.062749 | 2.39M | 0x2b...337e | |
| 04/18/2025 | 1:44:49 AM | buy | $1,116.45 | $0.000437 | 0.7048 | 0.062759 | 2.55M | 0x7a...746f | |
| 04/18/2025 | 1:43:15 AM | sell | $1,115.51 | $0.0004341 | 0.7048 | 0.062743 | 2.57M | 0x07...25f7 | |
| 04/18/2025 | 1:41:27 AM | buy | $1,159.87 | $0.0004361 | 0.7328 | 0.062755 | 2.66M | 0xdf...9ddd | |
| 04/18/2025 | 1:39:59 AM | sell | $2,539.57 | $0.00042 | 1.6 | 0.062649 | 5.61M | 0x91...7a6c | |
| 04/18/2025 | 1:38:37 AM | buy | $2,767.27 | $0.0004911 | 1.74 | 0.063099 | 6.12M | 0x90...3a0e | |
| 04/18/2025 | 1:37:15 AM | sell | $635.85 | $0.0004211 | 0.4012 | 0.062657 | 1.51M | 0xd7...fcdd | |
| 04/18/2025 | 1:35:45 AM | buy | $651.74 | $0.0004237 | 0.4109 | 0.062672 | 1.54M | 0x56...ba83 | |
| 04/18/2025 | 1:34:15 AM | sell | $2,800.75 | $0.0004139 | 1.76 | 0.062609 | 6.22M | 0x21...423c | |
| 04/18/2025 | 1:32:41 AM | sell | $549.46 | $0.0004987 | 0.3464 | 0.063145 | 1.1M | 0xca...a1b8 | |
| 04/18/2025 | 1:31:09 AM | sell | $4,581.33 | $0.0005091 | 2.88 | 0.063206 | 7.96M | 0x3c...10b3 | |
| 04/18/2025 | 1:29:35 AM | buy | $749.07 | $0.0006436 | 0.4717 | 0.064053 | 1.16M | 0xd8...c004 | |
| 04/18/2025 | 1:28:13 AM | buy | $3,686.26 | $0.0006294 | 2.32 | 0.063964 | 6.46M | 0x90...c375 | |
| 04/18/2025 | 1:26:45 AM | sell | $2,571.54 | $0.0005137 | 1.61 | 0.063235 | 4.67M | 0x4f...c1db | |
| 04/18/2025 | 1:25:03 AM | buy | $4,549.08 | $0.000593 | 2.86 | 0.063737 | 8.72M | 0x23...2c8b | |
| 04/18/2025 | 1:23:31 AM | sell | $1,086.05 | $0.0004703 | 0.6843 | 0.062963 | 2.31M | 0x02...b65c | |
| 04/18/2025 | 1:21:59 AM | buy | $1,196.35 | $0.0004711 | 0.7545 | 0.062971 | 2.54M | 0x9f...8069 | |
| 04/18/2025 | 1:20:31 AM | buy | $2,088.21 | $0.0004533 | 1.31 | 0.062856 | 4.91M | 0x05...0662 |