- WhatToFarm
- Base
- Uniswap V2
- XAI70Z-WETH LPs
Info about XAI70Z-WETH pair
- Pooled XAI70Z:
- 0.0121188
- Pooled WETH:
- $0.0161
XAI70Z/WETH price stats on Base
As of April 17, 2025, the current price of XAI70Z token on DEX Uniswap V2 is $0.1288. XAI70Z price is up 177% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $501,670.32. XAI70Z token contract is 0x2d6c160fb84794841CAb26B133887C31792e43F0 with a market cap $13,007,096.13. The liquidity pool contract is 0x81B6AC23245a4cbd102F00d855562364c34841Af with total value locked (TVL) of $0.00. The XAI70Z/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI70Z/WETH now?
The current liquidity of XAI70Z/WETH with the contract address 0x81B6AC23245a4cbd102F00d855562364c34841Af is $0.00.
How many transactions are there in the XAI70Z/WETH pool in the last 24 hours?
The total transactions of XAI70Z/WETH is 293 in the last 24 hours, 150 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the XAI70Z/WETH pool in the last 24 hours?
XAI70Z/WETH pool has a trading volume of $501,670.32 in the last 24 hours.
What is the exchange rate of 1 XAI70Z to WETH?
The exchange rate of 1 XAI70Z to WETH is 0.00008267, captured at 5:50 PM UTC.
How much is 1 XAI70Z in dollars?
The price of converting 1 XAI70Z to USD is $0.1288 today.
XAI70Z-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 7:35:49 PM | buy | $932.61 | $0.1288 | 0.5986 | 0.00008267 | 7,240.05 | 0xfb...50a6 | |
| 04/16/2025 | 7:34:09 PM | buy | $655.29 | $0.1245 | 0.4208 | 0.00007998 | 5,261.41 | 0xdf...b85d | |
| 04/16/2025 | 7:32:45 PM | buy | $1,354.51 | $0.1192 | 0.8698 | 0.00007661 | 11,354.1 | 0xec...deee | |
| 04/16/2025 | 7:31:05 PM | sell | $1,354.62 | $0.1186 | 0.8698 | 0.00007616 | 11,420.6 | 0xaa...4c87 | |
| 04/16/2025 | 7:29:39 PM | buy | $1,436.46 | $0.1189 | 0.9237 | 0.00007648 | 12,077.78 | 0x4c...acd4 | |
| 04/16/2025 | 7:27:55 PM | buy | $915.54 | $0.1131 | 0.5881 | 0.00007265 | 8,094.84 | 0xaa...0312 | |
| 04/16/2025 | 7:26:27 PM | sell | $915.94 | $0.1124 | 0.5881 | 0.00007223 | 8,142.71 | 0x19...4938 | |
| 04/16/2025 | 7:25:03 PM | buy | $998.49 | $0.113 | 0.6407 | 0.00007253 | 8,834.23 | 0x37...9167 | |
| 04/16/2025 | 7:23:39 PM | sell | $947.81 | $0.1125 | 0.6065 | 0.00007202 | 8,422.13 | 0xb0...c354 | |
| 04/16/2025 | 7:21:59 PM | sell | $258.82 | $0.1155 | 0.1656 | 0.00007396 | 2,239.36 | 0xb7...973b | |
| 04/16/2025 | 7:20:23 PM | buy | $1,042.11 | $0.1142 | 0.6672 | 0.00007313 | 9,123.42 | 0x89...1316 | |
| 04/16/2025 | 7:19:01 PM | buy | $256.04 | $0.1111 | 0.1637 | 0.00007107 | 2,304 | 0x06...f078 | |
| 04/16/2025 | 7:17:35 PM | sell | $1,146.82 | $0.1129 | 0.7317 | 0.00007205 | 10,155.96 | 0x20...fda8 | |
| 04/16/2025 | 7:15:59 PM | sell | $1,334.55 | $0.1191 | 0.8515 | 0.00007605 | 11,196.11 | 0xbf...54dd | |
| 04/16/2025 | 7:14:37 PM | sell | $466.35 | $0.1239 | 0.2974 | 0.00007904 | 3,762.92 | 0xba...90d4 | |
| 04/16/2025 | 7:13:03 PM | buy | $1,418.21 | $0.1218 | 0.9065 | 0.0000779 | 11,636.16 | 0xf3...d81f | |
| 04/16/2025 | 7:11:33 PM | buy | $453.84 | $0.1168 | 0.2908 | 0.00007485 | 3,885.31 | 0x00...c1c9 | |
| 04/16/2025 | 7:09:51 PM | buy | $1,177.03 | $0.1128 | 0.7529 | 0.0000722 | 10,428.23 | 0xc2...9ee8 | |
| 04/16/2025 | 7:08:23 PM | sell | $487.97 | $0.1105 | 0.312 | 0.00007069 | 4,414.19 | 0xbe...80a1 | |
| 04/16/2025 | 7:06:49 PM | sell | $1,515.62 | $0.1156 | 0.9684 | 0.00007388 | 13,107.56 | 0xee...7cfe |