- WhatToFarm
- Base
- Uniswap V2
- XAI71Z-WETH LPs
Info about XAI71Z-WETH pair
- Pooled XAI71Z:
- 17.47M
- Pooled WETH:
- $18.8
XAI71Z/WETH price stats on Base
As of April 4, 2025, the current price of XAI71Z token on DEX Uniswap V2 is $0.001953. XAI71Z price is up 183% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $592,665.29. XAI71Z token contract is 0xf562E29fe3Fc2A5e8E25fB877EF8c574E77Fede8 with a market cap $211,022.99. The liquidity pool contract is 0x87914B773d05E8a7B992Ff93D91dade39d93C2Ff with total value locked (TVL) of $68,247.09. The XAI71Z/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI71Z/WETH now?
The current liquidity of XAI71Z/WETH with the contract address 0x87914B773d05E8a7B992Ff93D91dade39d93C2Ff is $68,247.09.
How many transactions are there in the XAI71Z/WETH pool in the last 24 hours?
The total transactions of XAI71Z/WETH is 284 in the last 24 hours, 139 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the XAI71Z/WETH pool in the last 24 hours?
XAI71Z/WETH pool has a trading volume of $592,665.29 in the last 24 hours.
What is the exchange rate of 1 XAI71Z to WETH?
The exchange rate of 1 XAI71Z to WETH is 0.000001076, captured at 6:45 PM UTC.
How much is 1 XAI71Z in dollars?
The price of converting 1 XAI71Z to USD is $0.001953 today.
XAI71Z-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 6:17:05 PM | sell | $2,092.64 | $0.001953 | 1.15 | 0.051076 | 1.01M | 0x6a...84c8 | |
| 04/04/2025 | 6:16:01 PM | buy | $2,304.23 | $0.002201 | 1.26 | 0.051212 | 1.11M | 0x57...cf9c | |
| 04/04/2025 | 6:15:01 PM | sell | $365.64 | $0.001945 | 0.2014 | 0.051071 | 187,969.6 | 0x19...a289 | |
| 04/04/2025 | 6:13:57 PM | buy | $400.24 | $0.001954 | 0.2205 | 0.051077 | 204,743.38 | 0xae...9e02 | |
| 04/04/2025 | 6:12:59 PM | sell | $2,303.74 | $0.001926 | 1.26 | 0.051061 | 1.12M | 0xc2...d629 | |
| 04/04/2025 | 6:11:49 PM | sell | $2,675.89 | $0.002195 | 1.47 | 0.05121 | 1.14M | 0x0e...e978 | |
| 04/04/2025 | 6:10:41 PM | sell | $132.77 | $0.002536 | 0.07317 | 0.051397 | 52,350.52 | 0xe4...ba5c | |
| 04/04/2025 | 6:09:37 PM | sell | $1,344.07 | $0.002629 | 0.7416 | 0.051451 | 511,089.86 | 0xb5...46ef | |
| 04/04/2025 | 6:08:35 PM | buy | $3,183.35 | $0.002729 | 1.75 | 0.051505 | 1.26M | 0x04...07b4 | |
| 04/04/2025 | 6:07:23 PM | sell | $2,054.77 | $0.002441 | 1.13 | 0.051344 | 841,480.91 | 0x67...f866 | |
| 04/04/2025 | 6:06:21 PM | buy | $2,092.22 | $0.002579 | 1.15 | 0.051422 | 854,129.42 | 0x6f...6c02 | |
| 04/04/2025 | 6:05:13 PM | buy | $132.09 | $0.002315 | 0.0727 | 0.051274 | 57,053.09 | 0xd2...ef94 | |
| 04/04/2025 | 6:04:15 PM | sell | $132.08 | $0.002301 | 0.0727 | 0.051266 | 57,396.15 | 0xca...89eb | |
| 04/04/2025 | 6:03:17 PM | buy | $146.81 | $0.002318 | 0.08066 | 0.051273 | 63,323.94 | 0x18...34f2 | |
| 04/04/2025 | 6:02:17 PM | buy | $2,471.02 | $0.0023 | 1.35 | 0.051265 | 1.15M | 0x76...26e6 | |
| 04/04/2025 | 6:01:11 PM | buy | $1,038.1 | $0.00195 | 0.5705 | 0.051072 | 532,094.15 | 0x4c...382a | |
| 04/04/2025 | 6:00:09 PM | sell | $1,037.73 | $0.001938 | 0.5705 | 0.051065 | 535,205.21 | 0xf3...d218 | |
| 04/04/2025 | 5:59:03 PM | sell | $3,357.91 | $0.002009 | 1.84 | 0.051102 | 1.53M | 0x93...3c79 | |
| 04/04/2025 | 5:57:57 PM | buy | $1,382.43 | $0.002336 | 0.7586 | 0.051282 | 591,665.47 | 0x39...c09d | |
| 04/04/2025 | 5:56:51 PM | buy | $3,391.59 | $0.002246 | 1.85 | 0.051231 | 1.66M | 0x4f...d960 |