WhatToFarm
/
Get started
12 Swap

Info about XAI74Z-WETH pair

Price USD
$0.003509
Price
0.051931 WETH
TVL
$84,602.3
MKT CAP
$328.1K
5m
0%
1h
0%
4h
0%
24h
324%
Share
TXNS
269
Buys
129
Sells
140
Volume
523K
Telegram price alerts
Pair:
0x5B3795D1A1BEefE68075c36451d38a0E5fd2A0B2
XAI74Z:
0x741B9d9Fbd4EC5382D9F49a4D3A2aCE7d44F4B61
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI74Z:
11.99M
Pooled WETH:
$23.28

XAI74Z/WETH price stats on Base

As of April 3, 2025, the current price of XAI74Z token on DEX Uniswap V2 is $0.003509. XAI74Z price is up 324% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $523,178.05. XAI74Z token contract is 0x741B9d9Fbd4EC5382D9F49a4D3A2aCE7d44F4B61 with a market cap $328,079.75. The liquidity pool contract is 0x5B3795D1A1BEefE68075c36451d38a0E5fd2A0B2 with total value locked (TVL) of $84,602.30. The XAI74Z/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI74Z/WETH with the contract address 0x5B3795D1A1BEefE68075c36451d38a0E5fd2A0B2 is $84,602.30.

The total transactions of XAI74Z/WETH is 269 in the last 24 hours, 129 of which are buy transactions, and 140 are sales transactions.

XAI74Z/WETH pool has a trading volume of $523,178.05 in the last 24 hours.

The exchange rate of 1 XAI74Z to WETH is 0.000001931, captured at 3:03 PM UTC.

The price of converting 1 XAI74Z to USD is $0.003509 today.

XAI74Z-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20256:58:03 AMbuy$357.17$0.0035090.19650.051931101,777.65
0x3d8...6C58
0xb1...b335
04/03/20256:56:53 AMsell$952.59$0.0035380.52410.051947269,169.86
0xf33...51DE
0xc9...fe8c
04/03/20256:55:37 AMsell$358.02$0.0036560.19650.05200897,902.78
0x922...86BD
0x19...5ca5
04/03/20256:54:27 AMsell$4,718.97$0.00372.580.052031.15M
0xD8D...d777
0x41...a85b
04/03/20256:53:19 AMbuy$1,248.06$0.0044480.68440.052439280,529.69
0xf33...51DE
0xc1...dd4a
04/03/20256:52:03 AMbuy$451.75$0.0042960.24750.052354105,147.05
0x922...86BD
0xbe...7cae
04/03/20256:50:47 AMbuy$4,524.09$0.0042422.470.0523241.18M
0xD8D...d777
0x32...d6fd
04/03/20256:49:27 AMsell$1,419.77$0.0035590.77890.051952398,833.8
0x49a...B7fD
0x84...2b79
04/03/20256:48:09 AMsell$768.42$0.0037430.42180.052055205,282.14
0xD77...39e0
0xe0...db39
04/03/20256:46:59 AMsell$1,246.82$0.0039180.68440.05215318,220.38
0x426...e83f
0x4e...535e
04/03/20256:45:43 AMsell$2,891.06$0.0040471.580.052218673,400.98
0x62A...de80
0x64...9758
04/03/20256:44:35 AMsell$1,010.6$0.0046620.55390.052555216,757.5
0x4b7...03d4
0xc7...891e
04/03/20256:43:11 AMbuy$1,082.18$0.0046780.59380.052567231,299.6
0x4b7...03d4
0x4b...6070
04/03/20256:42:03 AMbuy$1,525.94$0.0044310.83720.052431344,372.02
0x426...e83f
0x57...3d25
04/03/20256:40:53 AMsell$4,976.53$0.0042822.720.0523471.05M
0xF0a...01CF
0x02...5634
04/03/20256:39:39 AMbuy$2,209.85$0.0050311.210.05276439,165.64
0x49a...B7fD
0x07...7584
04/03/20256:38:29 AMsell$2,211.97$0.0050071.210.052744441,699.02
0x4E3...4389
0xf9...dbcd
04/03/20256:37:13 AMbuy$3,364.58$0.0052471.840.052876683,776.22
0x62A...de80
0x79...1e6d
04/03/20256:36:03 AMbuy$2,093.9$0.0043941.140.052412476,500.79
0x4E3...4389
0xfb...ce94
04/03/20256:34:49 AMbuy$4,164.24$0.0041972.280.05231.09M
0xF0a...01CF
0x8f...7eb1