- WhatToFarm
- Base
- Uniswap V2
- XAI74Z-WETH LPs
Info about XAI74Z-WETH pair
- Pooled XAI74Z:
- 0.0111333
- Pooled WETH:
- $0.0171
XAI74Z/WETH price stats on Base
As of April 2, 2025, the current price of XAI74Z token on DEX Uniswap V2 is $0.001276. XAI74Z price is up 166% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $293,117.58. XAI74Z token contract is 0x5bC5b85bc509873b14a6fF3c9B89D3ABd8CDa4E5 with a market cap $178,994.41. The liquidity pool contract is 0xc59F2ED74Adb05bAd231c17Ef6138bDa54FA602F with total value locked (TVL) of $1.00. The XAI74Z/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI74Z/WETH now?
The current liquidity of XAI74Z/WETH with the contract address 0xc59F2ED74Adb05bAd231c17Ef6138bDa54FA602F is $1.00.
How many transactions are there in the XAI74Z/WETH pool in the last 24 hours?
The total transactions of XAI74Z/WETH is 146 in the last 24 hours, 73 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the XAI74Z/WETH pool in the last 24 hours?
XAI74Z/WETH pool has a trading volume of $293,117.58 in the last 24 hours.
What is the exchange rate of 1 XAI74Z to WETH?
The exchange rate of 1 XAI74Z to WETH is 0.00000067, captured at 4:35 AM UTC.
How much is 1 XAI74Z in dollars?
The price of converting 1 XAI74Z to USD is $0.001276 today.
XAI74Z-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 7:43:01 PM | buy | $1,233.04 | $0.001276 | 0.6469 | 0.0667 | 965,622.82 | - | 0x2d...2d34 |
| 04/01/2025 | 7:39:41 PM | buy | $3,427.23 | $0.001283 | 1.79 | 0.066737 | 2.67M | - | 0xd8...423f |
| 04/01/2025 | 7:41:23 PM | sell | $2,468.98 | $0.001307 | 1.29 | 0.066858 | 1.89M | - | 0xf2...dcf7 |
| 04/01/2025 | 7:37:53 PM | sell | $1,378.6 | $0.001214 | 0.7243 | 0.06638 | 1.14M | 0x55...7940 | |
| 04/01/2025 | 7:35:57 PM | buy | $1,468.83 | $0.001219 | 0.7711 | 0.066404 | 1.2M | 0x6d...f9f0 | |
| 04/01/2025 | 7:34:11 PM | sell | $5,255.35 | $0.001173 | 2.75 | 0.066156 | 3.96M | 0x6b...4a07 | |
| 04/01/2025 | 7:32:31 PM | sell | $1,655.16 | $0.001557 | 0.8684 | 0.068174 | 1.06M | 0x1c...56de | |
| 04/01/2025 | 7:30:51 PM | sell | $1,668.03 | $0.001672 | 0.876 | 0.068782 | 997,513.61 | 0x0d...f83f | |
| 04/01/2025 | 7:28:47 PM | buy | $1,808.13 | $0.00168 | 0.9477 | 0.068809 | 1.08M | 0x93...bcfb | |
| 04/01/2025 | 7:25:13 PM | sell | $2,496.06 | $0.001576 | 1.3 | 0.068272 | 1.58M | 0x4d...5398 | |
| 04/01/2025 | 7:26:51 PM | buy | $1,668.49 | $0.001557 | 0.8753 | 0.068173 | 1.07M | 0xdf...4897 | |
| 04/01/2025 | 7:23:31 PM | sell | $2,900.95 | $0.001611 | 1.52 | 0.068453 | 1.64M | 0x1e...909c | |
| 04/01/2025 | 7:13:01 PM | buy | $2,316.89 | $0.001138 | 1.21 | 0.065971 | 2.16M | 0x77...2a85 | |
| 04/01/2025 | 7:04:07 PM | sell | $1,102.24 | $0.001018 | 0.578 | 0.065339 | 797,152.41 | 0x51...564e | |
| 04/01/2025 | 7:05:51 PM | sell | $5,586.25 | $0.001018 | 2.92 | 0.065339 | 4.78M | 0xb6...e124 | |
| 04/01/2025 | 7:02:21 PM | buy | $336.74 | $0.001018 | 0.1765 | 0.065339 | 237,779.79 | 0x2f...2114 | |
| 04/01/2025 | 6:34:39 PM | sell | $470.41 | $0.001162 | 0.2464 | 0.066091 | 480,955.22 | 0x1e...9a81 | |
| 04/01/2025 | 6:32:55 PM | buy | $523.68 | $0.001164 | 0.2739 | 0.066091 | 532,266.06 | 0x59...4a3f | |
| 04/01/2025 | 6:30:51 PM | sell | $487 | $0.0009741 | 0.2555 | 0.065111 | 499,948.39 | 0xeb...06d0 | |
| 04/01/2025 | 6:25:23 PM | sell | $1,147.59 | $0.001021 | 0.6021 | 0.065357 | 1.12M | 0xd1...71c3 |