- WhatToFarm
- Base
- Uniswap V2
- XAI55Z-USDbC LPs
Info about XAI55Z-USDbC pair
- Pooled XAI55Z:
- 2.11M
- Pooled USDbC:
- $44,339.3
XAI55Z/USDbC price stats on Base
As of June 6, 2025, the current price of XAI55Z token on DEX Uniswap V2 is $0.0211. XAI55Z price is up 87.74% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $236,746.31. XAI55Z token contract is 0x23A460B8A2f0b8D29e757c2f75eb2DdcD22D2918 with a market cap $133,909.55. The liquidity pool contract is 0x58d1672b4B6d8c41c1e98d8EdfFA247B107340ff with total value locked (TVL) of $88,678.60. The XAI55Z/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI55Z/USDbC now?
The current liquidity of XAI55Z/USDbC with the contract address 0x58d1672b4B6d8c41c1e98d8EdfFA247B107340ff is $88,678.60.
How many transactions are there in the XAI55Z/USDbC pool in the last 24 hours?
The total transactions of XAI55Z/USDbC is 547 in the last 24 hours, 310 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the XAI55Z/USDbC pool in the last 24 hours?
XAI55Z/USDbC pool has a trading volume of $236,746.31 in the last 24 hours.
What is the exchange rate of 1 XAI55Z to USDbC?
The exchange rate of 1 XAI55Z to USDbC is 0.0211, captured at 1:39 PM UTC.
How much is 1 XAI55Z in dollars?
The price of converting 1 XAI55Z to USD is $0.0211 today.
XAI55Z-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 1:33:51 PM | buy | $3.41 | $0.0211 | 3.41 | 0.0211 | 161.63 | 0xa9...dd31 | |
| 06/06/2025 | 1:31:03 PM | buy | $11.7 | $0.02109 | 11.7 | 0.02109 | 554.83 | 0x34...4ad6 | |
| 06/06/2025 | 1:29:53 PM | sell | $35.49 | $0.02098 | 35.49 | 0.02098 | 1,691.61 | 0x6f...2d31 | |
| 06/06/2025 | 1:28:27 PM | buy | $3.08 | $0.02112 | 3.08 | 0.02112 | 145.94 | 0x09...d3c7 | |
| 06/06/2025 | 1:26:15 PM | sell | $142.27 | $0.02106 | 142.27 | 0.02106 | 6,754.68 | 0x0b...9e05 | |
| 06/06/2025 | 1:23:25 PM | buy | $5.22 | $0.02125 | 5.22 | 0.02125 | 245.94 | 0x49...df70 | |
| 06/06/2025 | 1:20:17 PM | sell | $38.35 | $0.02114 | 38.35 | 0.02114 | 1,814.15 | 0x89...5ef8 | |
| 06/06/2025 | 1:17:49 PM | buy | $48.93 | $0.02126 | 48.93 | 0.02126 | 2,300.75 | 0x7d...4eec | |
| 06/06/2025 | 1:16:23 PM | buy | $11.96 | $0.02123 | 11.96 | 0.02123 | 563.51 | 0xfc...af5e | |
| 06/06/2025 | 1:15:11 PM | buy | $127.84 | $0.02117 | 127.84 | 0.02117 | 6,038.73 | 0xb8...ad21 | |
| 06/06/2025 | 1:13:51 PM | sell | $3.19 | $0.02098 | 3.19 | 0.02098 | 152.48 | 0xc3...9137 | |
| 06/06/2025 | 1:11:31 PM | sell | $4.04 | $0.02098 | 4.04 | 0.02098 | 192.48 | 0x68...7398 | |
| 06/06/2025 | 1:11:15 PM | sell | $1,882.42 | $0.02188 | 1,882.42 | 0.02188 | 86,015.92 | 0x89...af84 | |
| 06/06/2025 | 1:09:31 PM | buy | $2,204.37 | $0.02185 | 2,204.37 | 0.02185 | 100,855.85 | 0xd6...c49f | |
| 06/06/2025 | 1:08:43 PM | buy | $10.4 | $0.02081 | 10.4 | 0.02081 | 500.11 | 0x8c...3779 | |
| 06/06/2025 | 1:08:09 PM | sell | $1,868.32 | $0.02156 | 1,868.32 | 0.02156 | 86,642.31 | 0xe4...0c00 | |
| 06/06/2025 | 1:05:57 PM | buy | $25.51 | $0.0226 | 25.51 | 0.0226 | 1,128.92 | 0x1c...681a | |
| 06/06/2025 | 1:02:49 PM | buy | $16.79 | $0.02258 | 16.79 | 0.02258 | 743.57 | 0x1c...d24c | |
| 06/06/2025 | 1:00:23 PM | sell | $89.48 | $0.02248 | 89.48 | 0.02248 | 3,980.17 | 0xdc...2eb2 | |
| 06/06/2025 | 12:57:37 PM | buy | $1.79 | $0.02266 | 1.79 | 0.02266 | 79.05 | 0x68...40c3 |