- WhatToFarm
- Base
- Uniswap V2
- XAI30Z-USDbC LPs
Info about XAI30Z-USDbC pair
- Pooled XAI30Z:
- 0.072611
- Pooled USDbC:
- $0.051
XAI30Z/USDbC price stats on Base
As of June 4, 2025, the current price of XAI30Z token on DEX Uniswap V2 is $0.001634. XAI30Z price is up 10.81% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $303,538.19. XAI30Z token contract is 0x91d29053ae1131Bd61dF96145d69A890446CF1A6 with a market cap $183,401.36. The liquidity pool contract is 0xe46A0656f60A7bfEFB52b20A0bFc4D8Afa8F6977 with total value locked (TVL) of $0.00. The XAI30Z/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI30Z/USDbC now?
The current liquidity of XAI30Z/USDbC with the contract address 0xe46A0656f60A7bfEFB52b20A0bFc4D8Afa8F6977 is $0.00.
How many transactions are there in the XAI30Z/USDbC pool in the last 24 hours?
The total transactions of XAI30Z/USDbC is 706 in the last 24 hours, 388 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the XAI30Z/USDbC pool in the last 24 hours?
XAI30Z/USDbC pool has a trading volume of $303,538.19 in the last 24 hours.
What is the exchange rate of 1 XAI30Z to USDbC?
The exchange rate of 1 XAI30Z to USDbC is 0.001634, captured at 2:50 AM UTC.
How much is 1 XAI30Z in dollars?
The price of converting 1 XAI30Z to USD is $0.001634 today.
XAI30Z-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 7:31:59 PM | sell | $1,855.89 | $0.001634 | 1,855.89 | 0.001634 | 1.14M | 0x5a...0ac8 | |
| 06/03/2025 | 7:30:01 PM | buy | $2,419.76 | $0.001708 | 2,419.76 | 0.001708 | 1.49M | 0x68...e1fe | |
| 06/03/2025 | 7:28:21 PM | sell | $1,831.96 | $0.001592 | 1,831.96 | 0.001592 | 1.15M | 0x5c...6853 | |
| 06/03/2025 | 7:24:39 PM | sell | $1,524.1 | $0.001716 | 1,524.1 | 0.001716 | 887,862.35 | 0x1d...355a | |
| 06/03/2025 | 7:22:45 PM | buy | $1,715.46 | $0.001719 | 1,715.46 | 0.001719 | 997,598.15 | 0x31...326a | |
| 06/03/2025 | 7:21:33 PM | sell | $317.96 | $0.001658 | 317.96 | 0.001658 | 191,755.06 | 0x68...f0a1 | |
| 06/03/2025 | 7:18:01 PM | buy | $10.14 | $0.001679 | 10.14 | 0.001679 | 6,037.38 | 0x78...05bd | |
| 06/03/2025 | 7:16:23 PM | sell | $24.3 | $0.00167 | 24.3 | 0.00167 | 14,551.86 | 0x12...6a31 | |
| 06/03/2025 | 7:14:25 PM | sell | $1,214.12 | $0.001716 | 1,214.12 | 0.001716 | 707,503.38 | 0xd2...8554 | |
| 06/03/2025 | 7:14:23 PM | sell | $20.85 | $0.001763 | 20.85 | 0.001763 | 11,829.5 | 0x72...f7d4 | |
| 06/03/2025 | 7:12:55 PM | buy | $1,399.47 | $0.00172 | 1,399.47 | 0.00172 | 813,222.27 | 0xdf...d7d8 | |
| 06/03/2025 | 7:11:23 PM | sell | $324.16 | $0.001671 | 324.16 | 0.001671 | 193,981.87 | 0xd7...92ac | |
| 06/03/2025 | 7:11:05 PM | buy | $12.31 | $0.001692 | 12.31 | 0.001692 | 7,271.82 | 0xae...7671 | |
| 06/03/2025 | 7:09:47 PM | buy | $131.48 | $0.001687 | 131.48 | 0.001687 | 77,917.08 | 0xa4...7e69 | |
| 06/03/2025 | 7:07:01 PM | buy | $22.79 | $0.001681 | 22.79 | 0.001681 | 13,557.3 | 0xdb...0604 | |
| 06/03/2025 | 7:03:59 PM | sell | $23.95 | $0.001671 | 23.95 | 0.001671 | 14,328.24 | 0xe0...6b4e | |
| 06/03/2025 | 7:01:09 PM | buy | $74.48 | $0.001679 | 74.48 | 0.001679 | 44,341.28 | 0xbc...1f53 | |
| 06/03/2025 | 6:59:49 PM | buy | $3.01 | $0.001677 | 3.01 | 0.001677 | 1,800.65 | 0x2f...4f02 | |
| 06/03/2025 | 6:57:57 PM | buy | $33.04 | $0.001675 | 33.04 | 0.001675 | 19,719.43 | 0x70...852c | |
| 06/03/2025 | 6:56:09 PM | sell | $9.88 | $0.001664 | 9.88 | 0.001664 | 5,936.13 | 0xae...76ce |