- WhatToFarm
- Base
- Uniswap V2
- XAI68Z-USDbC LPs
Info about XAI68Z-USDbC pair
- Pooled XAI68Z:
- 17.78M
- Pooled USDbC:
- $54,911.84
XAI68Z/USDbC price stats on Base
As of April 19, 2025, the current price of XAI68Z token on DEX Uniswap V2 is $0.003093. XAI68Z price is up 130% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $326,939.09. XAI68Z token contract is 0xeA73Cc896acb980CA3b96AceD10f8B821b86fF65 with a market cap $158,943.47. The liquidity pool contract is 0x5A5A61Ab1710aAc436047ec946db67FbB686b40A with total value locked (TVL) of $109,823.70. The XAI68Z/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI68Z/USDbC now?
The current liquidity of XAI68Z/USDbC with the contract address 0x5A5A61Ab1710aAc436047ec946db67FbB686b40A is $109,823.70.
How many transactions are there in the XAI68Z/USDbC pool in the last 24 hours?
The total transactions of XAI68Z/USDbC is 832 in the last 24 hours, 373 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the XAI68Z/USDbC pool in the last 24 hours?
XAI68Z/USDbC pool has a trading volume of $326,939.09 in the last 24 hours.
What is the exchange rate of 1 XAI68Z to USDbC?
The exchange rate of 1 XAI68Z to USDbC is 0.003093, captured at 1:51 PM UTC.
How much is 1 XAI68Z in dollars?
The price of converting 1 XAI68Z to USD is $0.003093 today.
XAI68Z-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 1:49:35 PM | buy | $73.01 | $0.003093 | 73.01 | 0.003093 | 23,605.09 | 0x23...da1e | |
| 04/19/2025 | 1:48:21 PM | sell | $73.4 | $0.003074 | 73.4 | 0.003074 | 23,873.02 | 0xcf...4737 | |
| 04/19/2025 | 1:47:07 PM | buy | $8.98 | $0.003096 | 8.98 | 0.003096 | 2,900.69 | 0x8e...70d9 | |
| 04/19/2025 | 1:45:33 PM | buy | $9.66 | $0.003095 | 9.66 | 0.003095 | 3,120.88 | 0xce...bbe8 | |
| 04/19/2025 | 1:42:43 PM | buy | $18.27 | $0.003094 | 18.27 | 0.003094 | 5,904.48 | 0xf3...805f | |
| 04/19/2025 | 1:39:59 PM | sell | $19.59 | $0.003075 | 19.59 | 0.003075 | 6,371.49 | 0x53...547a | |
| 04/19/2025 | 1:38:33 PM | buy | $34.7 | $0.003093 | 34.7 | 0.003093 | 11,219.75 | 0xdf...5239 | |
| 04/19/2025 | 1:36:33 PM | sell | $23.58 | $0.003074 | 23.58 | 0.003074 | 7,670.05 | 0x37...36aa | |
| 04/19/2025 | 1:33:53 PM | buy | $0.4757 | $0.003094 | 0.4757 | 0.003094 | 153.75 | 0x04...f0e3 | |
| 04/19/2025 | 1:31:15 PM | sell | $22.33 | $0.003076 | 22.33 | 0.003076 | 7,258.34 | 0x37...32a7 | |
| 04/19/2025 | 1:29:47 PM | buy | $50.72 | $0.003093 | 50.72 | 0.003093 | 16,395.66 | 0x13...3909 | |
| 04/19/2025 | 1:27:49 PM | sell | $1,615.78 | $0.003163 | 1,615.78 | 0.003163 | 510,801.46 | 0x77...ef54 | |
| 04/19/2025 | 1:26:57 PM | sell | $69.59 | $0.00326 | 69.59 | 0.00326 | 21,345.15 | 0x0c...e84c | |
| 04/19/2025 | 1:25:41 PM | buy | $1,864.61 | $0.003175 | 1,864.61 | 0.003175 | 587,128.11 | 0xaa...af2a | |
| 04/19/2025 | 1:24:59 PM | buy | $99.24 | $0.003065 | 99.24 | 0.003065 | 32,369.89 | 0xa1...91a1 | |
| 04/19/2025 | 1:24:27 PM | sell | $8.37 | $0.003042 | 8.37 | 0.003042 | 2,751.72 | 0xea...3134 | |
| 04/19/2025 | 1:24:11 PM | sell | $2,033.91 | $0.003156 | 2,033.91 | 0.003156 | 644,338.58 | 0x3b...7177 | |
| 04/19/2025 | 1:22:09 PM | buy | $2,149.31 | $0.003168 | 2,149.31 | 0.003168 | 678,251.13 | 0x69...4d57 | |
| 04/19/2025 | 1:21:59 PM | sell | $8.25 | $0.003031 | 8.25 | 0.003031 | 2,723.28 | 0x61...e0eb | |
| 04/19/2025 | 1:20:59 PM | sell | $39.06 | $0.003033 | 39.06 | 0.003033 | 12,876.28 | 0x8a...0fda |