- WhatToFarm
- Base
- Uniswap V2
- XAI99X-WETH LPs
Info about XAI99X-WETH pair
- Pooled XAI99X:
- 42.77M
- Pooled WETH:
- $35.61
XAI99X/WETH price stats on Base
As of April 19, 2025, the current price of XAI99X token on DEX Uniswap V2 is $0.001331. XAI99X price is up 337% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $944,350.11. XAI99X token contract is 0x8a0c58c7D6AF75F1288dc48D43434F99d4FAF996 with a market cap $127,111.54. The liquidity pool contract is 0x7147142b65D692Dd110A70ce1148bd762014C06d with total value locked (TVL) of $113,915.34. The XAI99X/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI99X/WETH now?
The current liquidity of XAI99X/WETH with the contract address 0x7147142b65D692Dd110A70ce1148bd762014C06d is $113,915.34.
How many transactions are there in the XAI99X/WETH pool in the last 24 hours?
The total transactions of XAI99X/WETH is 327 in the last 24 hours, 161 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the XAI99X/WETH pool in the last 24 hours?
XAI99X/WETH pool has a trading volume of $944,350.11 in the last 24 hours.
What is the exchange rate of 1 XAI99X to WETH?
The exchange rate of 1 XAI99X to WETH is 0.0000008326, captured at 5:40 PM UTC.
How much is 1 XAI99X in dollars?
The price of converting 1 XAI99X to USD is $0.001331 today.
XAI99X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 4:55:15 PM | buy | $3,802.25 | $0.001331 | 2.37 | 0.068326 | 3.05M | 0x19...0fb2 | |
| 04/19/2025 | 9:56:23 AM | sell | $3,564.73 | $0.001159 | 2.23 | 0.067253 | 2.89M | 0xd6...b86a | |
| 04/19/2025 | 9:55:13 AM | buy | $3,818.54 | $0.001321 | 2.38 | 0.068261 | 3.09M | 0x5b...f49d | |
| 04/19/2025 | 9:54:03 AM | sell | $1,836.11 | $0.001185 | 1.14 | 0.067416 | 1.55M | 0xcb...6b1e | |
| 04/19/2025 | 9:52:53 AM | sell | $3,817.63 | $0.001231 | 2.38 | 0.067697 | 2.91M | 0xa6...dacc | |
| 04/19/2025 | 9:50:49 AM | buy | $2,240.84 | $0.00136 | 1.39 | 0.068498 | 1.65M | 0xf2...37e8 | |
| 04/19/2025 | 9:49:39 AM | buy | $3,673.16 | $0.001304 | 2.29 | 0.068149 | 3M | 0x23...b617 | |
| 04/19/2025 | 9:48:27 AM | sell | $3,673.16 | $0.001139 | 2.29 | 0.067123 | 3.02M | 0xfe...ba1c | |
| 04/19/2025 | 9:47:13 AM | buy | $3,926.18 | $0.001304 | 2.45 | 0.068153 | 3.23M | 0x19...acdf | |
| 04/19/2025 | 9:46:03 AM | sell | $3,926.18 | $0.001129 | 2.45 | 0.067058 | 3.24M | 0xd1...bc87 | |
| 04/19/2025 | 9:44:51 AM | buy | $4,089.44 | $0.001305 | 2.55 | 0.068156 | 3.37M | 0xcf...ab6d | |
| 04/19/2025 | 9:43:41 AM | sell | $374.47 | $0.001128 | 0.2338 | 0.067046 | 331,842.85 | 0xaf...0568 | |
| 04/19/2025 | 9:42:31 AM | sell | $6,069.67 | $0.001139 | 3.79 | 0.067118 | 4.79M | 0x8a...2fe9 | |
| 04/19/2025 | 9:41:19 AM | buy | $474.71 | $0.001411 | 0.2964 | 0.06881 | 336,427.03 | 0x2f...ed76 | |
| 04/19/2025 | 9:40:09 AM | sell | $3,032.5 | $0.001465 | 1.89 | 0.06914 | 2.07M | 0x5b...6e8f | |
| 04/19/2025 | 9:38:57 AM | buy | $6,944.76 | $0.001546 | 4.33 | 0.069644 | 5.05M | 0xd2...003b | |
| 04/19/2025 | 9:37:47 AM | sell | $1,028.25 | $0.001235 | 0.6414 | 0.067708 | 832,125.27 | 0x9b...84b6 | |
| 04/19/2025 | 9:36:31 AM | buy | $2,705.33 | $0.001204 | 1.68 | 0.067515 | 2.25M | 0x4f...e9ec | |
| 04/19/2025 | 9:35:09 AM | buy | $986.13 | $0.001123 | 0.6159 | 0.067016 | 877,975.73 | 0x7e...d3e4 | |
| 04/19/2025 | 9:33:59 AM | sell | $2,702.1 | $0.001153 | 1.68 | 0.067202 | 2.34M | 0x7b...3246 |