- WhatToFarm
- Base
- Uniswap V2
- XAI979X-WETH LPs
Info about XAI979X-WETH pair
- Pooled XAI979X:
- 36.7M
- Pooled WETH:
- $15.16
XAI979X/WETH price stats on Base
As of March 12, 2025, the current price of XAI979X token on DEX Uniswap V2 is $0.0008059. XAI979X price is up 56.89% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $129,916.71. XAI979X token contract is 0x02508527a1ce40aC4DB00054614E1cc24c88e6a7 with a market cap $36,878.13. The liquidity pool contract is 0xbe26c9445E89C73a8fe2144D32CA1758Fc7670c4 with total value locked (TVL) of $59,150.63. The XAI979X/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI979X/WETH now?
The current liquidity of XAI979X/WETH with the contract address 0xbe26c9445E89C73a8fe2144D32CA1758Fc7670c4 is $59,150.63.
How many transactions are there in the XAI979X/WETH pool in the last 24 hours?
The total transactions of XAI979X/WETH is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XAI979X/WETH pool in the last 24 hours?
XAI979X/WETH pool has a trading volume of $129,916.71 in the last 24 hours.
What is the exchange rate of 1 XAI979X to WETH?
The exchange rate of 1 XAI979X to WETH is 0.0000004132, captured at 7:52 AM UTC.
How much is 1 XAI979X in dollars?
The price of converting 1 XAI979X to USD is $0.0008059 today.
XAI979X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 10:12:41 PM | buy | $2,987.93 | $0.0008059 | 1.53 | 0.064132 | 4.11M | 0x90...7ebf | |
| 03/11/2025 | 10:10:55 PM | sell | $2,982.63 | $0.0006503 | 1.53 | 0.06334 | 4.13M | 0xbb...0ae2 | |
| 03/11/2025 | 10:08:47 PM | buy | $3,031.58 | $0.0008037 | 1.55 | 0.064134 | 4.19M | 0xca...4227 | |
| 03/11/2025 | 10:06:57 PM | sell | $3,030.61 | $0.0006468 | 1.55 | 0.063329 | 4.21M | 0xd0...8aab | |
| 03/11/2025 | 10:05:01 PM | sell | $4,618.18 | $0.0008037 | 2.37 | 0.064137 | 4.98M | 0x87...43fe | |
| 03/11/2025 | 10:03:09 PM | buy | $4,814.83 | $0.001075 | 2.47 | 0.065538 | 5.2M | 0x21...28e0 | |
| 03/11/2025 | 10:01:19 PM | sell | $2,002.11 | $0.0007937 | 1.03 | 0.064085 | 2.37M | 0x5d...97cd | |
| 03/11/2025 | 9:59:23 PM | buy | $2,191.72 | $0.0009045 | 1.13 | 0.064664 | 2.6M | 0x56...5f4b | |
| 03/11/2025 | 9:57:39 PM | buy | $3,154.62 | $0.0007823 | 1.62 | 0.064033 | 4.51M | 0x27...db58 | |
| 03/11/2025 | 9:55:43 PM | sell | $3,163.42 | $0.0006235 | 1.62 | 0.063205 | 4.53M | 0x2c...4982 | |
| 03/11/2025 | 9:53:57 PM | sell | $106.65 | $0.0007844 | 0.05491 | 0.064038 | 135,958.37 | 0xdf...504d | |
| 03/11/2025 | 9:52:07 PM | sell | $2,261.56 | $0.0007897 | 1.16 | 0.064065 | 2.66M | 0xf1...6537 | |
| 03/11/2025 | 9:50:11 PM | sell | $152.7 | $0.0009185 | 0.07864 | 0.06473 | 166,257.2 | 0x1e...703b | |
| 03/11/2025 | 9:48:29 PM | sell | $3,316.68 | $0.0009254 | 1.7 | 0.064767 | 3.25M | 0x46...2240 | |
| 03/11/2025 | 9:46:33 PM | buy | $207.43 | $0.001127 | 0.1068 | 0.065806 | 184,050.3 | 0xa6...19df | |
| 03/11/2025 | 9:44:41 PM | buy | $2,811.97 | $0.001117 | 1.44 | 0.065755 | 2.73M | 0xf8...5a29 | |
| 03/11/2025 | 9:42:59 PM | buy | $2,910.61 | $0.0009427 | 1.5 | 0.064861 | 3.39M | 0x6b...c9d8 | |
| 03/11/2025 | 9:41:13 PM | buy | $108.79 | $0.0007782 | 0.05607 | 0.064011 | 139,790.42 | 0xb6...2ae6 | |
| 03/11/2025 | 9:39:29 PM | buy | $3,308.43 | $0.0007726 | 1.7 | 0.063984 | 4.82M | 0x11...ca40 | |
| 03/11/2025 | 9:37:45 PM | sell | $233.8 | $0.0006109 | 0.1202 | 0.063142 | 382,717.26 | 0x63...164b |