WhatToFarm
/
Get started
12 Swap

Info about XAI165X-WETH pair

Price USD
$0.0003357
Price
0.061788 WETH
TVL
$57,850.6
MKT CAP
$36.5K
5m
-11.52%
1h
4.89%
4h
12.86%
24h
40.62%
Share
TXNS
102
Buys
50
Sells
52
Volume
160K
Telegram price alerts
Pair:
0x6f105547f51D9d72d5b442BEc45386248105532D
XAI165X:
0xb522bfF38F8ac2D1D20414bAD0CE2af1C084b3A2
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI165X:
86.16M
Pooled WETH:
$15.4

XAI165X/WETH price stats on Base

As of March 12, 2025, the current price of XAI165X token on DEX Uniswap V2 is $0.0003357. XAI165X price is up 40.62% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $159,680.48. XAI165X token contract is 0xb522bfF38F8ac2D1D20414bAD0CE2af1C084b3A2 with a market cap $36,523.84. The liquidity pool contract is 0x6f105547f51D9d72d5b442BEc45386248105532D with total value locked (TVL) of $57,850.60. The XAI165X/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI165X/WETH with the contract address 0x6f105547f51D9d72d5b442BEc45386248105532D is $57,850.60.

The total transactions of XAI165X/WETH is 102 in the last 24 hours, 50 of which are buy transactions, and 52 are sales transactions.

XAI165X/WETH pool has a trading volume of $159,680.48 in the last 24 hours.

The exchange rate of 1 XAI165X to WETH is 0.0000001788, captured at 2:31 PM UTC.

The price of converting 1 XAI165X to USD is $0.0003357 today.

XAI165X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20252:30:11 PMsell$1,777.3$0.00033570.94660.0617885M
0x90b...a46A
0x3a...ec96
03/12/20252:28:21 PMbuy$1,952.03$0.00037951.030.0620145.47M
0x90b...a46A
0x98...3423
03/12/20252:26:31 PMsell$1,949.24$0.00033251.030.0617685.51M
0x76B...DA1A
0x28...50f7
03/12/20252:24:31 PMbuy$2,016.84$0.00037941.070.0620155.67M
0x76B...DA1A
0xa1...86cb
03/12/20252:22:39 PMsell$286.37$0.00033460.15170.061772855,819.45
0xf8C...69a8
0xb0...8ba8
03/12/20252:20:55 PMsell$430.27$0.00034290.22790.0618161.25M
0xF0a...01CF
0x88...f19a
03/12/20252:19:13 PMbuy$443.74$0.00034410.23550.0618261.29M
0xF0a...01CF
0x16...6a48
03/12/20252:17:29 PMbuy$305.6$0.00033440.16260.06178913,729.6
0xf8C...69a8
0xf0...bddd
03/12/20252:15:55 PMsell$548.22$0.00033520.29180.0617841.64M
0xf9A...7B20
0xd8...7e54
03/12/20252:13:47 PMsell$1,493.16$0.00036010.79260.0619124.15M
0xD8D...d777
0xeb...5d37
03/12/20252:12:07 PMbuy$637.55$0.00037380.33760.0619791.71M
0xf9A...7B20
0x42...7179
03/12/20252:10:11 PMbuy$1,533.05$0.00036590.80970.0619334.4M
0xD8D...d777
0x9c...235b
03/12/20252:04:27 PMbuy$869.43$0.000320.46040.0616952.72M
0x0fa...32eB
0x64...6635
03/12/202511:40:21 AMsell$712.82$0.000320.37320.0616752.23M
0x199...fd9E
0x04...f2dd
03/12/202511:38:49 AMsell$2,361.39$0.00032871.230.0617236.66M
0x0fa...32eB
0xac...5db4
03/12/202511:36:55 AMsell$1,826.59$0.00038470.95780.0620174.5M
0xA3a...E884
0x83...678d
03/12/202511:34:57 AMsell$287.09$0.00043460.15020.062274660,513.66
0x4b7...03d4
0x2a...b9b3
03/12/202511:33:01 AMsell$3,283.03$0.00043981.710.06236.81M
0xF0a...01CF
0x80...7ce4
03/12/202511:31:11 AMbuy$353.4$0.00052660.1850.062757671,044.89
0x4b7...03d4
0xc1...7c64
03/12/202511:29:19 AMbuy$3,286.41$0.00052011.720.0627226.93M
0x0fa...32eB
0x81...f05d