- WhatToFarm
- Base
- Uniswap V2
- XAI992X-WETH LPs
Info about XAI992X-WETH pair
- Pooled XAI992X:
- 0.0111154
- Pooled WETH:
- $0.0171
XAI992X/WETH price stats on Base
As of March 12, 2025, the current price of XAI992X token on DEX Uniswap V2 is $0.001413. XAI992X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI992X token contract is 0x451d8463aeaC874E62bF264fc55e761555869E23 with a market cap $91,783.11. The liquidity pool contract is 0x654cD6656658132dCB447d5200f4fBc4F3060080 with total value locked (TVL) of $1.00. The XAI992X/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI992X/WETH now?
The current liquidity of XAI992X/WETH with the contract address 0x654cD6656658132dCB447d5200f4fBc4F3060080 is $1.00.
How many transactions are there in the XAI992X/WETH pool in the last 24 hours?
The total transactions of XAI992X/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI992X/WETH pool in the last 24 hours?
XAI992X/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI992X to WETH?
The exchange rate of 1 XAI992X to WETH is 0.0000007415, captured at 9:30 AM UTC.
How much is 1 XAI992X in dollars?
The price of converting 1 XAI992X to USD is $0.001413 today.
XAI992X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 6:45:23 PM | buy | $1,837.44 | $0.001413 | 0.9642 | 0.067415 | 1.3M | 0x90...448b | |
| 03/10/2025 | 6:43:43 PM | sell | $1,569.09 | $0.001395 | 0.8231 | 0.067323 | 1.12M | 0x65...1321 | |
| 03/10/2025 | 6:41:51 PM | sell | $1,830 | $0.001513 | 0.9642 | 0.067974 | 1.21M | 0x8e...5330 | |
| 03/10/2025 | 6:40:01 PM | buy | $1,935.7 | $0.001512 | 1.02 | 0.068 | 1.28M | 0x9d...da99 | |
| 03/10/2025 | 6:38:29 PM | sell | $2,482.88 | $0.001436 | 1.31 | 0.067604 | 1.63M | 0xd6...4af4 | |
| 03/10/2025 | 6:36:45 PM | buy | $763.27 | $0.001601 | 0.4033 | 0.068463 | 476,649.29 | 0xb5...f194 | |
| 03/10/2025 | 6:35:03 PM | buy | $1,867.17 | $0.001498 | 0.9883 | 0.067932 | 1.25M | 0x1e...e688 | |
| 03/10/2025 | 6:33:17 PM | buy | $2,354.69 | $0.001436 | 1.23 | 0.067551 | 1.74M | 0x61...4afd | |
| 03/10/2025 | 6:31:25 PM | sell | $2,480.49 | $0.001278 | 1.29 | 0.06668 | 1.82M | 0x4c...1dfc | |
| 03/10/2025 | 6:29:41 PM | sell | $790.38 | $0.001474 | 0.4139 | 0.067724 | 535,895.47 | 0x5c...4a97 | |
| 03/10/2025 | 6:27:57 PM | buy | $826.36 | $0.001484 | 0.4323 | 0.067764 | 556,846.16 | 0x4b...8213 | |
| 03/10/2025 | 6:26:13 PM | sell | $1,549.27 | $0.001503 | 0.8095 | 0.067855 | 1.03M | 0x82...5bc6 | |
| 03/10/2025 | 6:24:41 PM | sell | $2,443.66 | $0.001564 | 1.27 | 0.068185 | 1.48M | 0xca...01da | |
| 03/10/2025 | 6:23:01 PM | sell | $233.1 | $0.001762 | 0.1217 | 0.069203 | 132,255.64 | 0xb0...0ae2 | |
| 03/10/2025 | 6:21:15 PM | sell | $2,426.69 | $0.001874 | 1.26 | 0.06976 | 1.29M | 0x19...9080 | |
| 03/10/2025 | 6:19:25 PM | buy | $2,518.99 | $0.00198 | 1.31 | 0.051032 | 1.34M | 0x7e...347b | |
| 03/10/2025 | 6:17:25 PM | buy | $2,563.4 | $0.001781 | 1.32 | 0.069242 | 1.52M | 0x95...bb9c | |
| 03/10/2025 | 6:15:45 PM | buy | $1,738.13 | $0.001523 | 0.9002 | 0.067889 | 1.14M | 0x72...c187 | |
| 03/10/2025 | 6:14:01 PM | buy | $2,583.77 | $0.001452 | 1.34 | 0.067539 | 1.9M | 0xa7...f7a2 | |
| 03/10/2025 | 6:12:25 PM | buy | $177.12 | $0.001273 | 0.09165 | 0.066587 | 139,138.76 | 0xe6...e687 |