WhatToFarm
/
Get started
12 Swap

Info about XAI637X-USDbC pair

Price USD
$0.03406
Price
0.03406 USDbC
TVL
$76,439.27
MKT CAP
$186.9K
5m
18.10%
1h
19.72%
4h
33.63%
24h
29.15%
Share
TXNS
395
Buys
211
Sells
184
Volume
330K
Telegram price alerts
Pair:
0x2A6043581D6e54Fc53e7375f276f37678F4d918F
XAI637X:
0xFB27507f16aB4AC41a98c8EEba99b452Da211B94
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled XAI637X:
1.12M
Pooled USDbC:
$38,219.63

XAI637X/USDbC price stats on Base

As of March 12, 2025, the current price of XAI637X token on DEX Uniswap V2 is $0.03406. XAI637X price is up 29.15% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $330,426.78. XAI637X token contract is 0xFB27507f16aB4AC41a98c8EEba99b452Da211B94 with a market cap $186,943.82. The liquidity pool contract is 0x2A6043581D6e54Fc53e7375f276f37678F4d918F with total value locked (TVL) of $76,439.28. The XAI637X/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI637X/USDbC with the contract address 0x2A6043581D6e54Fc53e7375f276f37678F4d918F is $76,439.28.

The total transactions of XAI637X/USDbC is 395 in the last 24 hours, 211 of which are buy transactions, and 184 are sales transactions.

XAI637X/USDbC pool has a trading volume of $330,426.78 in the last 24 hours.

The exchange rate of 1 XAI637X to USDbC is 0.03406, captured at 9:55 AM UTC.

The price of converting 1 XAI637X to USD is $0.03406 today.

XAI637X-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/12/20259:52:49 AMbuy$68.42$0.0340668.420.034062,008.77
0x7fd...2F2f
0x33...9584
03/12/20259:50:17 AMsell$1,619.3$0.035231,619.30.0352345,951.39
0x1E6...8b5a
0x54...440c
03/12/20259:49:43 AMbuy$57.96$0.036957.960.03691,570.83
0x374...8B30
0x31...d334
03/12/20259:48:49 AMbuy$4,838.22$0.036734,838.220.03673149,513.58
0xFC4...b8d7
0x0e...6ee0
03/12/20259:47:13 AMsell$150.69$0.02837150.690.028375,310.03
0xD8c...E1b4
0x64...60a3
03/12/20259:46:49 AMsell$419.75$0.02884419.750.0288414,551.94
0xFC4...b8d7
0x7c...ffe0
03/12/20259:45:35 AMbuy$172.99$0.02922172.990.029225,919.77
0xD8c...E1b4
0x80...3024
03/12/20259:44:23 AMbuy$58.96$0.0290358.960.029032,031.11
0x214...E277
0x7d...923a
03/12/20259:42:35 AMbuy$212.8$0.0288212.80.02887,386.9
0x3e1...5562
0x3e...3c29
03/12/20258:58:33 AMsell$1,189.32$0.029171,189.320.0291740,769.43
0x7fd...2F2f
0x54...a525
03/12/20258:56:57 AMbuy$1,297.59$0.029281,297.590.0292844,314.59
0x6EB...F560
0x0d...b0ff
03/12/20258:55:47 AMsell$191.06$0.02845191.060.028456,714.88
0x6EB...F560
0x51...95de
03/12/20258:30:19 AMsell$1,704.32$0.029581,704.320.0295857,610.53
0x227...FF51
0x2b...2471
03/12/20258:28:27 AMbuy$1,877.38$0.029651,877.380.0296563,308.27
0xBB0...207B
0x0a...65bc
03/12/20258:27:15 AMsell$5.49$0.028375.490.02837193.61
0xBB0...207B
0xc0...99d7
03/12/20258:13:57 AMsell$1,323.36$0.029161,323.360.0291645,381.32
0x162...7BEA
0x45...7add
03/12/20258:12:21 AMbuy$1,490.65$0.029231,490.650.0292350,990.25
0xD8c...E1b4
0x1b...20ca
03/12/20258:10:49 AMsell$20.5$0.0281920.50.02819727.4
0xD8c...E1b4
0x72...bc78
03/12/20258:03:49 AMsell$1,574.67$0.029131,574.670.0291354,040.44
0xC0c...2333
0xb5...b542
03/12/20258:02:37 AMbuy$1,647.64$0.029261,647.640.0292656,292.13
0xeBe...34E0
0xca...f11b