WhatToFarm
/
Get started
12 Swap

Info about XAI05W-WETH pair

Price USD
$0.002486
Price
0.069973 WETH
TVL
$124,705.25
MKT CAP
$246.5K
5m
-4.01%
1h
-3.03%
4h
14.27%
24h
90.90%
Share
TXNS
678
Buys
293
Sells
385
Volume
303K
Telegram price alerts
Pair:
0xa6e0560c1f80dcE9583dF002b62B213b0dAd9790
XAI05W:
0x99d41e4f8e05a5D445C7Bc7C306f93F545940985
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI05W:
23.91M
Pooled WETH:
$25

XAI05W/WETH price stats on Base

As of June 6, 2025, the current price of XAI05W token on DEX Uniswap V2 is $0.002486. XAI05W price is up 90.90% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $302,635.30. XAI05W token contract is 0x99d41e4f8e05a5D445C7Bc7C306f93F545940985 with a market cap $246,465.67. The liquidity pool contract is 0xa6e0560c1f80dcE9583dF002b62B213b0dAd9790 with total value locked (TVL) of $124,705.25. The XAI05W/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI05W/WETH with the contract address 0xa6e0560c1f80dcE9583dF002b62B213b0dAd9790 is $124,705.25.

The total transactions of XAI05W/WETH is 678 in the last 24 hours, 293 of which are buy transactions, and 385 are sales transactions.

XAI05W/WETH pool has a trading volume of $302,635.30 in the last 24 hours.

The exchange rate of 1 XAI05W to WETH is 0.0000009973, captured at 10:00 PM UTC.

The price of converting 1 XAI05W to USD is $0.002486 today.

XAI05W-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20259:59:37 PMbuy$3,069.6$0.0024861.230.0699731.23M
0xE93...6e24
0xeb...9d5a
06/06/20259:59:03 PMbuy$34.04$0.0023630.013650.06947814,403.48
0xC72...B6b0
0x8e...6a04
06/06/20259:58:19 PMsell$2,514.93$0.00244810.0698171.03M
0xE93...6e24
0x4b...d8f3
06/06/20259:58:09 PMsell$770.93$0.0025830.30910.051036298,353.61
0xDa8...F244
0xb0...4306
06/06/20259:57:55 PMbuy$91.81$0.0026280.036810.05105334,934.32
0x278...c367
0x9f...e290
06/06/20259:56:05 PMbuy$796.87$0.002590.31950.051038307,581.05
0x3eF...452A
0x7a...16d3
06/06/20259:54:57 PMbuy$69.55$0.0025580.027850.05102427,187.8
0x5B8...1d93
0x8e...785b
06/06/20259:54:03 PMsell$628.54$0.0025660.25170.051027244,932.96
0x3eF...452A
0x6f...e85b
06/06/20259:53:23 PMsell$24.8$0.002590.0099440.0510389,574.71
0x3a2...d122
0x3c...81f9
06/06/20259:51:31 PMbuy$33.63$0.0026080.013470.05104412,894.68
0x6EB...F560
0x4a...6756
06/06/20259:48:31 PMbuy$28.54$0.0026060.011430.05104310,953.04
0xc09...4680
0x7d...b7b8
06/06/20259:46:55 PMbuy$84.42$0.0026040.033770.05104132,419.35
0xE92...b031
0x2a...a36d
06/06/20259:46:33 PMsell$2,641.81$0.0026951.050.051078980,170.42
0x5B8...1d93
0x0e...1671
06/06/20259:44:29 PMbuy$3,237.4$0.0026851.290.0510741.21M
0xc55...5d85
0x44...06ef
06/06/20259:44:07 PMsell$127.71$0.0025410.051090.05101650,246.86
0x000...c423
0x27...c402
06/06/20259:42:59 PMsell$228.16$0.0025520.091430.05102289,401.47
0xc55...5d85
0xbd...991f
06/06/20259:41:19 PMbuy$69.57$0.0025760.027850.05103127,005.26
0xE83...b08D
0x59...e478
06/06/20259:39:07 PMbuy$86.5$0.0025650.034680.05102833,713.79
0x3a2...d122
0x03...df1e
06/06/20259:36:17 PMbuy$58.26$0.0025590.023360.05102622,760
0x000...c423
0x16...cf4e
06/06/20259:34:21 PMsell$8.05$0.0025420.0032280.0510193,166.49
0xC0c...2333
0xac...344b