- WhatToFarm
- Base
- Uniswap V2
- XAI05W-WETH LPs
Info about XAI05W-WETH pair
- Pooled XAI05W:
- 0
- Pooled WETH:
- $0
XAI05W/WETH price stats on Base
As of December 19, 2025, the current price of XAI05W token on DEX Uniswap V2 is $0.008306. XAI05W price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI05W token contract is 0x99d41e4f8e05a5D445C7Bc7C306f93F545940985 with a market cap $784,709.35. The liquidity pool contract is 0xa6e0560c1f80dcE9583dF002b62B213b0dAd9790 with total value locked (TVL) of $0.00. The XAI05W/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI05W/WETH now?
The current liquidity of XAI05W/WETH with the contract address 0xa6e0560c1f80dcE9583dF002b62B213b0dAd9790 is $0.00.
How many transactions are there in the XAI05W/WETH pool in the last 24 hours?
The total transactions of XAI05W/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI05W/WETH pool in the last 24 hours?
XAI05W/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI05W to WETH?
The exchange rate of 1 XAI05W to WETH is 0.000003225, captured at 10:01 AM UTC.
How much is 1 XAI05W in dollars?
The price of converting 1 XAI05W to USD is $0.008306 today.
XAI05W-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 6:04:25 PM | buy | $151.46 | $0.008306 | 0.05882 | 0.053225 | 18,233.83 | 0x0a...e3d5 | |
| 06/09/2025 | 6:01:37 PM | buy | $37.72 | $0.008277 | 0.01465 | 0.053215 | 4,557.94 | 0x88...67b8 | |
| 06/09/2025 | 5:58:35 PM | sell | $130.77 | $0.008234 | 0.05084 | 0.053201 | 15,880.91 | 0x47...e2b8 | |
| 06/09/2025 | 5:57:01 PM | buy | $87.84 | $0.00829 | 0.03414 | 0.053223 | 10,595.31 | 0x89...28db | |
| 06/09/2025 | 5:55:31 PM | buy | $98.17 | $0.008274 | 0.03811 | 0.053212 | 11,863.61 | 0x0a...b16d | |
| 06/09/2025 | 5:55:17 PM | sell | $2,485.91 | $0.008561 | 0.9652 | 0.053324 | 290,367.62 | 0x0c...118a | |
| 06/09/2025 | 5:53:47 PM | buy | $4,107.65 | $0.008941 | 1.59 | 0.053475 | 491,095.02 | 0xb7...5352 | |
| 06/09/2025 | 5:52:57 PM | sell | $231.93 | $0.007789 | 0.09012 | 0.053027 | 29,774.98 | 0xc3...f101 | |
| 06/09/2025 | 5:52:19 PM | sell | $2,424.66 | $0.008154 | 0.9422 | 0.053168 | 297,348.24 | 0xb7...a013 | |
| 06/09/2025 | 5:51:11 PM | sell | $573.67 | $0.008592 | 0.2226 | 0.053335 | 66,763.17 | 0x36...d360 | |
| 06/09/2025 | 5:48:59 PM | sell | $0.8603 | $0.008676 | 0.0003338 | 0.053367 | 99.14 | 0xaa...0291 | |
| 06/09/2025 | 5:46:31 PM | sell | $28.12 | $0.008676 | 0.01091 | 0.053368 | 3,241.26 | 0x2b...194c | |
| 06/09/2025 | 5:44:21 PM | sell | $2.41 | $0.008659 | 0.0009396 | 0.05337 | 278.77 | 0x4e...6abc | |
| 06/09/2025 | 5:41:27 PM | buy | $178.43 | $0.008691 | 0.0694 | 0.05338 | 20,528.87 | 0x37...8587 | |
| 06/09/2025 | 5:38:57 PM | sell | $0.1063 | $0.008603 | 0.00004141 | 0.05335 | 12.36 | 0x6f...2f9b | |
| 06/09/2025 | 5:37:03 PM | buy | $314.25 | $0.008598 | 0.1225 | 0.053353 | 36,547.32 | 0x41...05a1 | |
| 06/09/2025 | 5:36:17 PM | sell | $1,793.73 | $0.008761 | 0.6993 | 0.053416 | 204,729.95 | 0x7f...13b6 | |
| 06/09/2025 | 5:35:09 PM | buy | $105.47 | $0.009074 | 0.04107 | 0.053534 | 11,623.22 | 0x9f...103c | |
| 06/09/2025 | 5:34:19 PM | buy | $2,035.7 | $0.00875 | 0.7934 | 0.05341 | 232,647.67 | 0x94...8edc | |
| 06/09/2025 | 5:32:21 PM | sell | $324.04 | $0.008461 | 0.1262 | 0.053295 | 38,295.12 | 0x65...91ad |