WhatToFarm
/
Get started
12 Swap

Info about XAIVORT-WETH pair

Price USD
$0.0008295
Price
0.062655 WETH
TVL
$127,064.31
MKT CAP
$12.1M
5m
0%
1h
-0.12%
4h
1.97%
24h
0.73%
Share
TXNS
532
Buys
256
Sells
276
Volume
93K
Telegram price alerts
Pair:
0xda66CFD698bA235515c8755Bd5758DA2044A9644
XAIVORT:
0x0440DC74204fe01cE7A10a8139a039d58245C642
WETH:
0x4200000000000000000000000000000000000006
Pooled XAIVORT:
76.79M
Pooled WETH:
$20.33

XAIVORT/WETH price stats on Base

As of January 8, 2026, the current price of XAIVORT token on DEX Uniswap V2 is $0.0008295. XAIVORT price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $93,160.88. XAIVORT token contract is 0x0440DC74204fe01cE7A10a8139a039d58245C642 with a market cap $12,122,761.33. The liquidity pool contract is 0xda66CFD698bA235515c8755Bd5758DA2044A9644 with total value locked (TVL) of $127,064.32. The XAIVORT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAIVORT/WETH with the contract address 0xda66CFD698bA235515c8755Bd5758DA2044A9644 is $127,064.32.

The total transactions of XAIVORT/WETH is 532 in the last 24 hours, 256 of which are buy transactions, and 276 are sales transactions.

XAIVORT/WETH pool has a trading volume of $93,160.88 in the last 24 hours.

The exchange rate of 1 XAIVORT to WETH is 0.0000002655, captured at 8:56 AM UTC.

The price of converting 1 XAIVORT to USD is $0.0008295 today.

XAIVORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20268:08:49 AMbuy$22.11$0.00082950.0070770.06265526,655.64
0x64b...c87A
0x22...d150
01/08/20268:05:07 AMsell$24.83$0.00082540.007940.06263930,084.11
0xD8c...E1b4
0x4a...cf02
01/08/20268:01:19 AMsell$50.81$0.00082630.016240.06264261,491.46
0x9Bf...3977
0xd6...5048
01/08/20267:57:09 AMsell$17.91$0.00082680.0057310.06264521,664.96
0x7fd...2F2f
0x29...5d40
01/08/20267:55:21 AMsell$25.18$0.00082670.0080620.06264730,456.54
0xCb8...43d2
0xd0...757d
01/08/20267:51:41 AMsell$17.23$0.00082830.0055120.06264820,810.73
0xd26...853d
0x59...26b9
01/08/20267:50:17 AMbuy$74.94$0.00083160.023980.06266290,105.27
0x20C...1175
0x6d...1f5b
01/08/20267:47:27 AMsell$11.66$0.00082610.0037320.06264314,116.4
0x7fd...2F2f
0x5e...17d6
01/08/20267:45:11 AMsell$61.72$0.00082740.019740.06264674,599.28
0xD9d...ABBA
0x7e...1eda
01/08/20267:42:35 AMsell$52.15$0.0008290.016680.06265162,910.89
0x970...F15C
0xef...e750
01/08/20267:38:41 AMsell$175.52$0.00083110.056190.062661211,165.69
0x436...D0D6
0x3c...c88e
01/08/20267:36:13 AMsell$56.25$0.00083370.018020.0626767,471.74
0x1E6...8b5a
0xb9...c4f4
01/08/20267:31:43 AMsell$159.44$0.00083490.051170.062679190,963.76
0xD69...AF0C
0xde...8a0a
01/08/20267:28:13 AMbuy$73.49$0.00084190.023560.06269987,292.76
0x227...FF51
0x84...42ed
01/08/20267:25:13 AMbuy$58.91$0.0008390.018910.06269470,209.29
0xA8e...0e41
0xb3...3e85
01/08/20267:20:59 AMsell$44.37$0.00083320.014250.06267753,250.7
0x928...734D
0x8e...1fd6
01/08/20267:19:11 AMbuy$70.04$0.00083760.022510.06269283,623.87
0x803...6C39
0x52...ad6a
01/08/20267:17:29 AMbuy$138.84$0.00083460.044640.062683166,352.17
0x5E7...8ac1
0x46...88cb
01/08/20267:14:51 AMsell$78.82$0.00082810.025360.06266595,182.62
0x56E...bE2A
0x4b...51da
01/08/20267:11:17 AMbuy$106.65$0.00083180.034360.062679128,224.37
0xc55...5d85
0x03...7316