- WhatToFarm
- Base
- Uniswap V2
- XAI29V-WETH LPs
Info about XAI29V-WETH pair
- Pooled XAI29V:
- 0.0121102
- Pooled WETH:
- $0.01611
XAI29V/WETH price stats on Base
As of April 4, 2025, the current price of XAI29V token on DEX Uniswap V2 is $0.1817. XAI29V price is up 93.66% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $490,022.51. XAI29V token contract is 0x73192725E5D0f7A39602aeec9268381981653b65 with a market cap $2,257,959.51. The liquidity pool contract is 0xFa8723934f489F860Ce388791Bc22baaEFeEfB0c with total value locked (TVL) of $0.00. The XAI29V/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI29V/WETH now?
The current liquidity of XAI29V/WETH with the contract address 0xFa8723934f489F860Ce388791Bc22baaEFeEfB0c is $0.00.
How many transactions are there in the XAI29V/WETH pool in the last 24 hours?
The total transactions of XAI29V/WETH is 667 in the last 24 hours, 301 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the XAI29V/WETH pool in the last 24 hours?
XAI29V/WETH pool has a trading volume of $490,022.51 in the last 24 hours.
What is the exchange rate of 1 XAI29V to WETH?
The exchange rate of 1 XAI29V to WETH is 0.00009967, captured at 5:43 AM UTC.
How much is 1 XAI29V in dollars?
The price of converting 1 XAI29V to USD is $0.1817 today.
XAI29V-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:56:09 AM | sell | $1,793.52 | $0.1817 | 0.9838 | 0.00009967 | 9,870.04 | 0x5e...ab0f | |
| 04/03/2025 | 5:53:59 AM | buy | $3,649.03 | $0.1902 | 1.99 | 0.0001042 | 20,851.07 | 0x8f...0038 | |
| 04/03/2025 | 5:52:33 AM | sell | $1,717.04 | $0.1664 | 0.9407 | 0.00009116 | 10,318.44 | 0xac...2b72 | |
| 04/03/2025 | 5:52:21 AM | sell | $1,791.78 | $0.181 | 0.9806 | 0.00009908 | 9,897.1 | 0xc7...a2d1 | |
| 04/03/2025 | 5:50:33 AM | buy | $2,005.17 | $0.1812 | 1.09 | 0.00009917 | 11,064.47 | 0x4d...2ad6 | |
| 04/03/2025 | 5:49:01 AM | sell | $472.41 | $0.1736 | 0.2588 | 0.00009516 | 2,720.08 | 0x9b...f803 | |
| 04/03/2025 | 5:31:27 AM | sell | $1,807.3 | $0.1837 | 0.9866 | 0.0001003 | 9,833.7 | 0xa0...8fe2 | |
| 04/03/2025 | 5:29:19 AM | buy | $4,275.23 | $0.1924 | 2.33 | 0.0001049 | 24,505.6 | 0xb1...043b | |
| 04/03/2025 | 5:27:33 AM | sell | $1,702.54 | $0.1631 | 0.9296 | 0.0000891 | 10,432.81 | 0x67...e002 | |
| 04/03/2025 | 5:03:35 AM | sell | $1,781.31 | $0.178 | 0.9691 | 0.00009684 | 10,006.8 | 0x1f...1b57 | |
| 04/03/2025 | 5:02:13 AM | buy | $4,015.94 | $0.1857 | 2.18 | 0.0001012 | 23,731.79 | 0x0a...4b2f | |
| 04/03/2025 | 5:00:09 AM | sell | $1,683.03 | $0.1592 | 0.9173 | 0.0000868 | 10,567.24 | 0x04...b82a | |
| 04/03/2025 | 4:50:33 AM | sell | $1,758.92 | $0.1735 | 0.9562 | 0.00009434 | 10,135.74 | 0x8e...4f46 | |
| 04/03/2025 | 4:48:43 AM | buy | $2,976.38 | $0.1812 | 1.61 | 0.00009864 | 17,580.87 | 0x22...cf65 | |
| 04/03/2025 | 4:46:47 AM | sell | $1,706.96 | $0.1635 | 0.9281 | 0.0000889 | 10,439.75 | 0x05...20a5 | |
| 04/03/2025 | 4:32:29 AM | sell | $1,766.14 | $0.1763 | 0.9675 | 0.00009662 | 10,013.46 | 0xbe...a739 | |
| 04/03/2025 | 4:31:05 AM | buy | $2,550.4 | $0.1842 | 1.39 | 0.000101 | 14,662.15 | 0xb7...290e | |
| 04/03/2025 | 4:19:23 AM | sell | $1,805.93 | $0.1845 | 0.9895 | 0.0001011 | 9,786.64 | 0xdd...c041 | |
| 04/03/2025 | 4:17:57 AM | buy | $3,377.51 | $0.1929 | 1.85 | 0.0001057 | 18,892.11 | 0x76...ea58 | |
| 04/03/2025 | 4:16:09 AM | sell | $1,740.74 | $0.1713 | 0.9529 | 0.00009381 | 10,158.45 | 0xad...70e3 |