WhatToFarm
/
Get started
12 Swap

Info about WETH-XAI800T pair

Price USD
$4,483.83
Price
1.99M XAI800T
TVL
$200,710.66
MKT CAP
$796M
5m
0.45%
1h
6.93%
4h
29.39%
24h
105%
Share
TXNS
623
Buys
386
Sells
237
Volume
439K
Telegram price alerts
Pair:
0x233e83eF315394799E608d05A73BFEBB2477ceF0
WETH:
0x4200000000000000000000000000000000000006
XAI800T:
0x5F2c6357187EbA216D9f6Dc22C63Bb6c506971d7
Pooled WETH:
22.38
Pooled XAI800T:
$44.65M

WETH/XAI800T price stats on Base

As of September 21, 2025, the current price of WETH token on DEX Uniswap V2 is $4,483.83. WETH price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $438,582.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $796,038,507.65. The liquidity pool contract is 0x233e83eF315394799E608d05A73BFEBB2477ceF0 with total value locked (TVL) of $200,710.66. The WETH/XAI800T trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/XAI800T with the contract address 0x233e83eF315394799E608d05A73BFEBB2477ceF0 is $200,710.66.

The total transactions of WETH/XAI800T is 623 in the last 24 hours, 386 of which are buy transactions, and 237 are sales transactions.

WETH/XAI800T pool has a trading volume of $438,582.79 in the last 24 hours.

The exchange rate of 1 WETH to XAI800T is 1.99M, captured at 7:19 PM UTC.

The price of converting 1 WETH to USD is $4,483.83 today.

WETH-XAI800T price chart

DateTime
Price $
Price XAI800T
MakerTXN
09/21/20257:17:33 PMbuy$78.17$0.0022520.017430.06502334,703.61
0x803...6C39
0x5d...47f3
09/21/20257:16:03 PMbuy$126.42$0.002250.028160.06501356,170.97
0x64b...c87A
0xb0...cb1f
09/21/20257:14:37 PMsell$143.6$0.0022330.032040.06498464,297.94
0xdC8...7C40
0x2e...2cfa
09/21/20257:11:33 PMsell$176.59$0.0022420.039370.06578,750.38
0x09f...25E0
0x8c...b8d5
09/21/20257:10:19 PMbuy$168.71$0.0022530.037660.0650374,862.05
0x7fd...2F2f
0x05...4680
09/21/20257:07:47 PMbuy$63.75$0.002250.014220.06501928,331.85
0xE8d...ed8C
0x2d...662c
09/21/20257:06:23 PMbuy$119.13$0.0022510.026510.0650152,920.11
0xdC8...7C40
0xf7...f299
09/21/20257:04:19 PMsell$50.82$0.0022370.01130.06497622,717.68
0x9F2...C97C
0x4b...c9b9
09/21/20257:01:59 PMbuy$282.57$0.0022480.062780.064995125,694.99
0x542...ADdC
0x9f...36b4
09/21/20256:59:57 PMbuy$415.18$0.002230.092340.06496186,165.89
0xCfE...25aa
0x76...db5b
09/21/20256:56:57 PMbuy$680.73$0.0022080.15120.064906308,192.93
0x000...c423
0xfb...2ad7
09/21/20256:55:15 PMbuy$55.54$0.002190.012340.0648725,354.57
0x266...e5F1
0x4e...3715
09/21/20256:53:15 PMbuy$29.73$0.0021860.0066170.06486613,599.4
0x9D0...EC4f
0x25...54f0
09/21/20256:51:39 PMsell$15.82$0.0021750.0035180.0648367,275.17
0x004...6117
0x6b...4b61
09/21/20256:49:13 PMsell$478.11$0.0021850.10630.06486218,726.92
0x162...7BEA
0x72...5ba3
09/21/20256:47:31 PMbuy$81.72$0.0022050.018190.06490937,053.27
0x9D0...EC4f
0x49...9f6a
09/21/20256:45:05 PMbuy$96.66$0.0022010.021510.064943,905.28
0x374...8B30
0xf3...73ce
09/21/20256:43:37 PMsell$233.95$0.0021910.052080.064877106,767.34
0x374...8B30
0x25...02b7
09/21/20256:41:45 PMsell$106.54$0.0021980.023710.06489448,452.73
0x215...0038
0xff...3fd8
09/21/20256:39:17 PMbuy$590.53$0.0022010.13140.0649268,254.44
0x6EB...F560
0x8b...c4f0