- WhatToFarm
- Base
- Uniswap V2
- XAir-WETH LPs
Info about XAir-WETH pair
- Pooled XAir:
- 367.22M
- Pooled WETH:
- $16.7
XAir/WETH price stats on Base
As of January 22, 2026, the current price of XAir token on DEX Uniswap V2 is $0.000133. XAir price is up 644% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $280,201.71. XAir token contract is 0x10458F9C5Cd32ef83c3ABEC8AC6f6AE07230a6bC with a market cap $133,085.57. The liquidity pool contract is 0xA97C199c1d507E292F4B300BBE4bEEB331Bb0d59 with total value locked (TVL) of $102,016.43. The XAir/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAir/WETH now?
The current liquidity of XAir/WETH with the contract address 0xA97C199c1d507E292F4B300BBE4bEEB331Bb0d59 is $102,016.43.
How many transactions are there in the XAir/WETH pool in the last 24 hours?
The total transactions of XAir/WETH is 870 in the last 24 hours, 543 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the XAir/WETH pool in the last 24 hours?
XAir/WETH pool has a trading volume of $280,201.71 in the last 24 hours.
What is the exchange rate of 1 XAir to WETH?
The exchange rate of 1 XAir to WETH is 0.00000004357, captured at 12:55 AM UTC.
How much is 1 XAir in dollars?
The price of converting 1 XAir to USD is $0.000133 today.
XAir-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:00:11 PM | sell | $1,989.78 | $0.000133 | 0.6515 | 0.074357 | 14.95M | 0xae...fb74 | |
| 01/21/2026 | 7:59:57 PM | buy | $152.7 | $0.0001389 | 0.05 | 0.074548 | 1.1M | 0x6e...7c56 | |
| 01/21/2026 | 7:59:41 PM | sell | $211.24 | $0.0001213 | 0.07839 | 0.073971 | 1.74M | 0x6c...fd74 | |
| 01/21/2026 | 7:59:41 PM | buy | $134.15 | $0.0001213 | 0.05 | 0.073971 | 1.11M | 0x83...da99 | |
| 01/21/2026 | 7:59:33 PM | buy | $133.69 | $0.0001213 | 0.05 | 0.073971 | 1.1M | 0x85...10e1 | |
| 01/21/2026 | 7:59:27 PM | buy | $958.87 | $0.0001213 | 0.35 | 0.073971 | 7.9M | 0xee...4488 | |
| 01/21/2026 | 7:59:25 PM | buy | $123.46 | $0.0001213 | 0.044 | 0.073971 | 1.02M | 0x87...bd1b | |
| 01/21/2026 | 7:59:21 PM | buy | $1,923.98 | $0.0001265 | 0.63 | 0.074144 | 15.2M | 0xc1...33ba | |
| 01/21/2026 | 7:59:15 PM | sell | $1,241.52 | $0.000124 | 0.4065 | 0.074063 | 10M | 0xca...cacc | |
| 01/21/2026 | 7:59:01 PM | sell | $640.98 | $0.0001289 | 0.2099 | 0.074224 | 4.97M | 0xc5...080b | |
| 01/21/2026 | 7:59:01 PM | buy | $152.67 | $0.000131 | 0.05 | 0.074292 | 1.16M | 0x7c...8a6c | |
| 01/21/2026 | 7:58:51 PM | buy | $180.19 | $0.0001302 | 0.059 | 0.074263 | 1.38M | 0xe1...60f1 | |
| 01/21/2026 | 7:58:47 PM | buy | $977.87 | $0.0001272 | 0.32 | 0.074163 | 7.69M | 0xc2...1216 | |
| 01/21/2026 | 7:58:47 PM | buy | $336.14 | $0.0001238 | 0.11 | 0.074052 | 2.71M | 0x92...70a8 | |
| 01/21/2026 | 7:58:45 PM | sell | $252.14 | $0.0001293 | 0.07837 | 0.074234 | 1.95M | 0xdb...fd7f | |
| 01/21/2026 | 7:58:31 PM | buy | $183.04 | $0.0001235 | 0.06 | 0.074049 | 1.48M | 0x21...69e0 | |
| 01/21/2026 | 7:58:29 PM | buy | $152.54 | $0.0001226 | 0.05 | 0.074021 | 1.24M | 0x97...d422 | |
| 01/21/2026 | 7:58:27 PM | buy | $122.03 | $0.0001266 | 0.04 | 0.07415 | 963,705.44 | 0x9a...6f01 | |
| 01/21/2026 | 7:58:27 PM | sell | $900.12 | $0.0001238 | 0.295 | 0.074059 | 7.27M | 0x14...2a9e | |
| 01/21/2026 | 7:58:11 PM | buy | $915.24 | $0.0001239 | 0.3 | 0.074062 | 7.39M | 0x60...e38d |