- WhatToFarm
- Base
- Uniswap V2
- XAIR-WETH LPs
Info about XAIR-WETH pair
- Pooled XAIR:
- 0.0119369
- Pooled WETH:
- $0.0172
XAIR/WETH price stats on Base
As of January 21, 2026, the current price of XAIR token on DEX Uniswap V2 is $0.000008449. XAIR price is up 59.45% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,483.34. XAIR token contract is 0x0a6006aEC28b533eEAbBbf069F593e7E3254D838 with a market cap $49,852.75. The liquidity pool contract is 0x761210907577B901db73983e69E34dfeD81b2393 with total value locked (TVL) of $1.00. The XAIR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAIR/WETH now?
The current liquidity of XAIR/WETH with the contract address 0x761210907577B901db73983e69E34dfeD81b2393 is $1.00.
How many transactions are there in the XAIR/WETH pool in the last 24 hours?
The total transactions of XAIR/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAIR/WETH pool in the last 24 hours?
XAIR/WETH pool has a trading volume of $8,483.34 in the last 24 hours.
What is the exchange rate of 1 XAIR to WETH?
The exchange rate of 1 XAIR to WETH is 0.000000002836, captured at 3:38 PM UTC.
How much is 1 XAIR in dollars?
The price of converting 1 XAIR to USD is $0.000008449 today.
XAIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:15:49 AM | buy | $425.4 | $0.058449 | 0.1428 | 0.082836 | 50.35M | 0x19...df5e | |
| 01/21/2026 | 5:15:15 AM | buy | $371.31 | $0.058282 | 0.1246 | 0.082779 | 44.83M | 0xb0...39a9 | |
| 01/21/2026 | 5:14:43 AM | buy | $349.86 | $0.058129 | 0.1174 | 0.082727 | 43.04M | 0x36...ac79 | |
| 01/21/2026 | 5:14:09 AM | buy | $243.47 | $0.058005 | 0.0817 | 0.082686 | 30.41M | 0x5b...79e6 | |
| 01/21/2026 | 5:13:39 AM | buy | $403.8 | $0.05787 | 0.1355 | 0.08264 | 51.31M | 0xbf...e533 | |
| 01/21/2026 | 5:13:09 AM | buy | $225.37 | $0.057732 | 0.0757 | 0.082597 | 29.14M | 0xf6...26c8 | |
| 01/21/2026 | 5:12:31 AM | buy | $396.55 | $0.057605 | 0.1332 | 0.082554 | 52.14M | 0x71...8282 | |
| 01/21/2026 | 5:12:07 AM | buy | $115.21 | $0.057501 | 0.0387 | 0.082519 | 15.36M | 0x58...fd8b | |
| 01/21/2026 | 5:11:33 AM | buy | $356.15 | $0.057407 | 0.1196 | 0.082487 | 48.08M | 0xdd...c552 | |
| 01/21/2026 | 5:11:09 AM | buy | $293.61 | $0.057277 | 0.0986 | 0.082443 | 40.35M | 0xfa...06a4 | |
| 01/21/2026 | 5:10:41 AM | buy | $111.66 | $0.057196 | 0.0375 | 0.082416 | 15.52M | 0xf6...2d16 | |
| 01/21/2026 | 5:10:15 AM | buy | $332.97 | $0.057116 | 0.1117 | 0.082387 | 46.79M | 0xb1...bd57 | |
| 01/21/2026 | 5:09:45 AM | buy | $424.48 | $0.056967 | 0.1424 | 0.082337 | 60.92M | 0x96...16d7 | |
| 01/21/2026 | 5:09:19 AM | buy | $317.46 | $0.056823 | 0.1065 | 0.082289 | 46.52M | 0xe1...d281 | |
| 01/21/2026 | 5:08:43 AM | buy | $371.31 | $0.056683 | 0.1247 | 0.082244 | 55.55M | 0xae...09e6 | |
| 01/21/2026 | 5:08:25 AM | buy | $159.46 | $0.056577 | 0.0536 | 0.08221 | 24.24M | 0xef...6488 | |
| 01/21/2026 | 5:07:49 AM | buy | $423.95 | $0.056466 | 0.1425 | 0.082173 | 65.56M | 0x1d...29cb | |
| 01/21/2026 | 5:07:27 AM | buy | $409.97 | $0.05631 | 0.1378 | 0.082121 | 64.96M | 0xd6...9889 | |
| 01/21/2026 | 5:07:01 AM | buy | $359.49 | $0.05617 | 0.1208 | 0.082073 | 58.26M | 0x9d...d940 | |
| 01/21/2026 | 5:06:33 AM | buy | $260.68 | $0.056056 | 0.0876 | 0.082035 | 43.04M | 0xb4...a719 |